NYMEX Light Sweet Crude Oil Future March 2015


Trading Metrics calculated at close of trading on 29-Jan-2015
Day Change Summary
Previous Current
28-Jan-2015 29-Jan-2015 Change Change % Previous Week
Open 45.83 44.43 -1.40 -3.1% 49.20
High 45.83 44.96 -0.87 -1.9% 49.20
Low 44.08 43.58 -0.50 -1.1% 45.21
Close 44.45 44.53 0.08 0.2% 45.59
Range 1.75 1.38 -0.37 -21.1% 3.99
ATR 2.65 2.56 -0.09 -3.4% 0.00
Volume 365,440 300,732 -64,708 -17.7% 1,580,262
Daily Pivots for day following 29-Jan-2015
Classic Woodie Camarilla DeMark
R4 48.50 47.89 45.29
R3 47.12 46.51 44.91
R2 45.74 45.74 44.78
R1 45.13 45.13 44.66 45.44
PP 44.36 44.36 44.36 44.51
S1 43.75 43.75 44.40 44.06
S2 42.98 42.98 44.28
S3 41.60 42.37 44.15
S4 40.22 40.99 43.77
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 58.64 56.10 47.78
R3 54.65 52.11 46.69
R2 50.66 50.66 46.32
R1 48.12 48.12 45.96 47.40
PP 46.67 46.67 46.67 46.30
S1 44.13 44.13 45.22 43.41
S2 42.68 42.68 44.86
S3 38.69 40.14 44.49
S4 34.70 36.15 43.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.76 43.58 4.18 9.4% 1.90 4.3% 23% False True 332,848
10 51.73 43.58 8.15 18.3% 2.54 5.7% 12% False True 367,743
20 55.51 43.58 11.93 26.8% 2.56 5.8% 8% False True 263,685
40 69.46 43.58 25.88 58.1% 2.64 5.9% 4% False True 160,757
60 80.75 43.58 37.17 83.5% 2.59 5.8% 3% False True 120,506
80 87.93 43.58 44.35 99.6% 2.46 5.5% 2% False True 99,025
100 92.32 43.58 48.74 109.5% 2.27 5.1% 2% False True 84,361
120 95.56 43.58 51.98 116.7% 2.07 4.7% 2% False True 72,132
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 50.83
2.618 48.57
1.618 47.19
1.000 46.34
0.618 45.81
HIGH 44.96
0.618 44.43
0.500 44.27
0.382 44.11
LOW 43.58
0.618 42.73
1.000 42.20
1.618 41.35
2.618 39.97
4.250 37.72
Fisher Pivots for day following 29-Jan-2015
Pivot 1 day 3 day
R1 44.44 45.07
PP 44.36 44.89
S1 44.27 44.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.