NYMEX Light Sweet Crude Oil Future March 2015


Trading Metrics calculated at close of trading on 27-Jan-2015
Day Change Summary
Previous Current
26-Jan-2015 27-Jan-2015 Change Change % Previous Week
Open 45.20 45.13 -0.07 -0.2% 49.20
High 46.41 46.55 0.14 0.3% 49.20
Low 44.35 44.81 0.46 1.0% 45.21
Close 45.15 46.23 1.08 2.4% 45.59
Range 2.06 1.74 -0.32 -15.5% 3.99
ATR 2.76 2.69 -0.07 -2.6% 0.00
Volume 310,638 313,141 2,503 0.8% 1,580,262
Daily Pivots for day following 27-Jan-2015
Classic Woodie Camarilla DeMark
R4 51.08 50.40 47.19
R3 49.34 48.66 46.71
R2 47.60 47.60 46.55
R1 46.92 46.92 46.39 47.26
PP 45.86 45.86 45.86 46.04
S1 45.18 45.18 46.07 45.52
S2 44.12 44.12 45.91
S3 42.38 43.44 45.75
S4 40.64 41.70 45.27
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 58.64 56.10 47.78
R3 54.65 52.11 46.69
R2 50.66 50.66 46.32
R1 48.12 48.12 45.96 47.40
PP 46.67 46.67 46.67 46.30
S1 44.13 44.13 45.22 43.41
S2 42.68 42.68 44.86
S3 38.69 40.14 44.49
S4 34.70 36.15 43.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.09 44.35 4.74 10.3% 2.24 4.9% 40% False False 353,029
10 51.73 44.35 7.38 16.0% 2.86 6.2% 25% False False 359,030
20 56.12 44.35 11.77 25.5% 2.63 5.7% 16% False False 234,206
40 73.68 44.35 29.33 63.4% 2.89 6.3% 6% False False 146,425
60 81.43 44.35 37.08 80.2% 2.58 5.6% 5% False False 110,230
80 88.45 44.35 44.10 95.4% 2.48 5.4% 4% False False 91,955
100 93.59 44.35 49.24 106.5% 2.26 4.9% 4% False False 77,973
120 95.56 44.35 51.21 110.8% 2.06 4.5% 4% False False 66,760
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 53.95
2.618 51.11
1.618 49.37
1.000 48.29
0.618 47.63
HIGH 46.55
0.618 45.89
0.500 45.68
0.382 45.47
LOW 44.81
0.618 43.73
1.000 43.07
1.618 41.99
2.618 40.25
4.250 37.42
Fisher Pivots for day following 27-Jan-2015
Pivot 1 day 3 day
R1 46.05 46.17
PP 45.86 46.11
S1 45.68 46.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.