NYMEX Light Sweet Crude Oil Future March 2015


Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary
Previous Current
20-Jan-2015 21-Jan-2015 Change Change % Previous Week
Open 49.20 46.69 -2.51 -5.1% 48.88
High 49.20 48.20 -1.00 -2.0% 51.73
Low 46.34 46.55 0.21 0.5% 44.78
Close 46.47 47.78 1.31 2.8% 49.13
Range 2.86 1.65 -1.21 -42.3% 6.95
ATR 2.89 2.80 -0.08 -2.9% 0.00
Volume 438,892 340,252 -98,640 -22.5% 1,605,849
Daily Pivots for day following 21-Jan-2015
Classic Woodie Camarilla DeMark
R4 52.46 51.77 48.69
R3 50.81 50.12 48.23
R2 49.16 49.16 48.08
R1 48.47 48.47 47.93 48.82
PP 47.51 47.51 47.51 47.68
S1 46.82 46.82 47.63 47.17
S2 45.86 45.86 47.48
S3 44.21 45.17 47.33
S4 42.56 43.52 46.87
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 69.40 66.21 52.95
R3 62.45 59.26 51.04
R2 55.50 55.50 50.40
R1 52.31 52.31 49.77 53.91
PP 48.55 48.55 48.55 49.34
S1 45.36 45.36 48.49 46.96
S2 41.60 41.60 47.86
S3 34.65 38.41 47.22
S4 27.70 31.46 45.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.73 45.65 6.08 12.7% 3.28 6.9% 35% False False 377,409
10 51.73 44.78 6.95 14.5% 2.83 5.9% 43% False False 290,601
20 58.88 44.78 14.10 29.5% 2.65 5.5% 21% False False 173,504
40 77.79 44.78 33.01 69.1% 2.84 5.9% 9% False False 114,267
60 82.19 44.78 37.41 78.3% 2.51 5.3% 8% False False 88,187
80 91.92 44.78 47.14 98.7% 2.45 5.1% 6% False False 75,602
100 93.80 44.78 49.02 102.6% 2.22 4.7% 6% False False 64,299
120 95.76 44.78 50.98 106.7% 2.01 4.2% 6% False False 55,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 55.21
2.618 52.52
1.618 50.87
1.000 49.85
0.618 49.22
HIGH 48.20
0.618 47.57
0.500 47.38
0.382 47.18
LOW 46.55
0.618 45.53
1.000 44.90
1.618 43.88
2.618 42.23
4.250 39.54
Fisher Pivots for day following 21-Jan-2015
Pivot 1 day 3 day
R1 47.65 47.84
PP 47.51 47.82
S1 47.38 47.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.