NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2015
Day Change Summary Previous Current 12-Jan-2015 13-Jan-2015 Change Change % Previous Week Open 48.88 46.38 -2.50 -5.1% 53.05 High 48.88 47.39 -1.49 -3.0% 53.12 Low 46.24 44.78 -1.46 -3.2% 47.35 Close 46.76 46.51 -0.25 -0.5% 48.99 Range 2.64 2.61 -0.03 -1.1% 5.77 ATR 2.63 2.63 0.00 0.0% 0.00 Volume 219,590 278,356 58,766 26.8% 698,379
Daily Pivots for day following 13-Jan-2015 Classic Woodie Camarilla DeMark R4 54.06 52.89 47.95 R3 51.45 50.28 47.23 R2 48.84 48.84 46.99 R1 47.67 47.67 46.75 48.26 PP 46.23 46.23 46.23 46.52 S1 45.06 45.06 46.27 45.65 S2 43.62 43.62 46.03 S3 41.01 42.45 45.79 S4 38.40 39.84 45.07	Weekly Pivots for week ending 09-Jan-2015 Classic Woodie Camarilla DeMark R4 67.13 63.83 52.16 R3 61.36 58.06 50.58 R2 55.59 55.59 50.05 R1 52.29 52.29 49.52 51.06 PP 49.82 49.82 49.82 49.20 S1 46.52 46.52 48.46 45.29 S2 44.05 44.05 47.93 S3 38.28 40.75 47.40 S4 32.51 34.98 45.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.07 44.78 5.29 11.4% 2.37 5.1% 33% False True 203,793 10 55.51 44.78 10.73 23.1% 2.38 5.1% 16% False True 135,074 20 59.53 44.78 14.75 31.7% 2.83 6.1% 12% False True 99,244 40 77.79 44.78 33.01 71.0% 2.68 5.8% 5% False True 72,707 60 82.50 44.78 37.72 81.1% 2.41 5.2% 5% False True 59,854 80 91.92 44.78 47.14 101.4% 2.32 5.0% 4% False True 53,464 100 93.80 44.78 49.02 105.4% 2.10 4.5% 4% False True 45,891 120 97.98 44.78 53.20 114.4% 1.92 4.1% 3% False True 39,942
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.61 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 58.48 2.618 54.22 1.618 51.61 1.000 50.00 0.618 49.00 HIGH 47.39 0.618 46.39 0.500 46.09 0.382 45.78 LOW 44.78 0.618 43.17 1.000 42.17 1.618 40.56 2.618 37.95 4.250 33.69
Fisher Pivots for day following 13-Jan-2015 Pivot 1 day 3 day R1 46.37 47.43 PP 46.23 47.12 S1 46.09 46.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.