NYMEX Light Sweet Crude Oil Future March 2015


Trading Metrics calculated at close of trading on 07-Jan-2015
Day Change Summary
Previous Current
06-Jan-2015 07-Jan-2015 Change Change % Previous Week
Open 50.44 48.46 -1.98 -3.9% 55.45
High 50.84 49.78 -1.06 -2.1% 56.12
Low 48.09 47.35 -0.74 -1.5% 52.46
Close 48.46 49.08 0.62 1.3% 53.11
Range 2.75 2.43 -0.32 -11.6% 3.66
ATR 2.72 2.70 -0.02 -0.8% 0.00
Volume 110,960 162,091 51,131 46.1% 175,851
Daily Pivots for day following 07-Jan-2015
Classic Woodie Camarilla DeMark
R4 56.03 54.98 50.42
R3 53.60 52.55 49.75
R2 51.17 51.17 49.53
R1 50.12 50.12 49.30 50.65
PP 48.74 48.74 48.74 49.00
S1 47.69 47.69 48.86 48.22
S2 46.31 46.31 48.63
S3 43.88 45.26 48.41
S4 41.45 42.83 47.74
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 64.88 62.65 55.12
R3 61.22 58.99 54.12
R2 57.56 57.56 53.78
R1 55.33 55.33 53.45 54.62
PP 53.90 53.90 53.90 53.54
S1 51.67 51.67 52.77 50.96
S2 50.24 50.24 52.44
S3 46.58 48.01 52.10
S4 42.92 44.35 51.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.51 47.35 8.16 16.6% 2.55 5.2% 21% False True 87,743
10 57.91 47.35 10.56 21.5% 2.37 4.8% 16% False True 65,579
20 64.56 47.35 17.21 35.1% 2.83 5.8% 10% False True 68,795
40 79.65 47.35 32.30 65.8% 2.65 5.4% 5% False True 54,969
60 84.10 47.35 36.75 74.9% 2.46 5.0% 5% False True 48,471
80 92.32 47.35 44.97 91.6% 2.28 4.6% 4% False True 43,667
100 93.80 47.35 46.45 94.6% 2.04 4.2% 4% False True 37,750
120 98.02 47.35 50.67 103.2% 1.87 3.8% 3% False True 33,243
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 60.11
2.618 56.14
1.618 53.71
1.000 52.21
0.618 51.28
HIGH 49.78
0.618 48.85
0.500 48.57
0.382 48.28
LOW 47.35
0.618 45.85
1.000 44.92
1.618 43.42
2.618 40.99
4.250 37.02
Fisher Pivots for day following 07-Jan-2015
Pivot 1 day 3 day
R1 48.91 50.24
PP 48.74 49.85
S1 48.57 49.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.