NYMEX Light Sweet Crude Oil Future March 2015


Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary
Previous Current
31-Dec-2014 02-Jan-2015 Change Change % Previous Week
Open 54.25 54.20 -0.05 -0.1% 55.45
High 54.44 55.51 1.07 2.0% 56.12
Low 52.87 52.46 -0.41 -0.8% 52.46
Close 53.70 53.11 -0.59 -1.1% 53.11
Range 1.57 3.05 1.48 94.3% 3.66
ATR 2.67 2.70 0.03 1.0% 0.00
Volume 48,182 51,086 2,904 6.0% 175,851
Daily Pivots for day following 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 62.84 61.03 54.79
R3 59.79 57.98 53.95
R2 56.74 56.74 53.67
R1 54.93 54.93 53.39 54.31
PP 53.69 53.69 53.69 53.39
S1 51.88 51.88 52.83 51.26
S2 50.64 50.64 52.55
S3 47.59 48.83 52.27
S4 44.54 45.78 51.43
Weekly Pivots for week ending 02-Jan-2015
Classic Woodie Camarilla DeMark
R4 64.88 62.65 55.12
R3 61.22 58.99 54.12
R2 57.56 57.56 53.78
R1 55.33 55.33 53.45 54.62
PP 53.90 53.90 53.90 53.54
S1 51.67 51.67 52.77 50.96
S2 50.24 50.24 52.44
S3 46.58 48.01 52.10
S4 42.92 44.35 51.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.96 52.46 4.50 8.5% 2.21 4.2% 14% False True 40,963
10 59.31 52.46 6.85 12.9% 2.76 5.2% 9% False True 55,966
20 68.40 52.46 15.94 30.0% 2.75 5.2% 4% False True 57,509
40 79.65 52.46 27.19 51.2% 2.59 4.9% 2% False True 49,822
60 86.49 52.46 34.03 64.1% 2.45 4.6% 2% False True 44,832
80 92.32 52.46 39.86 75.1% 2.23 4.2% 2% False True 40,417
100 95.10 52.46 42.64 80.3% 2.01 3.8% 2% False True 34,624
120 98.02 52.46 45.56 85.8% 1.83 3.4% 1% False True 30,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 68.47
2.618 63.49
1.618 60.44
1.000 58.56
0.618 57.39
HIGH 55.51
0.618 54.34
0.500 53.99
0.382 53.63
LOW 52.46
0.618 50.58
1.000 49.41
1.618 47.53
2.618 44.48
4.250 39.50
Fisher Pivots for day following 02-Jan-2015
Pivot 1 day 3 day
R1 53.99 53.99
PP 53.69 53.69
S1 53.40 53.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.