NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2014
Day Change Summary Previous Current 30-Dec-2014 31-Dec-2014 Change Change % Previous Week Open 54.19 54.25 0.06 0.1% 58.19 High 54.74 54.44 -0.30 -0.5% 58.88 Low 53.15 52.87 -0.28 -0.5% 54.91 Close 54.53 53.70 -0.83 -1.5% 55.13 Range 1.59 1.57 -0.02 -1.3% 3.97 ATR 2.75 2.67 -0.08 -2.8% 0.00 Volume 55,153 48,182 -6,971 -12.6% 210,876
Daily Pivots for day following 31-Dec-2014 Classic Woodie Camarilla DeMark R4 58.38 57.61 54.56 R3 56.81 56.04 54.13 R2 55.24 55.24 53.99 R1 54.47 54.47 53.84 54.07 PP 53.67 53.67 53.67 53.47 S1 52.90 52.90 53.56 52.50 S2 52.10 52.10 53.41 S3 50.53 51.33 53.27 S4 48.96 49.76 52.84	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 68.22 65.64 57.31 R3 64.25 61.67 56.22 R2 60.28 60.28 55.86 R1 57.70 57.70 55.49 57.01 PP 56.31 56.31 56.31 55.96 S1 53.73 53.73 54.77 53.04 S2 52.34 52.34 54.40 S3 48.37 49.76 54.04 S4 44.40 45.79 52.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.50 52.87 4.63 8.6% 2.01 3.7% 18% False True 40,372 10 59.53 52.87 6.66 12.4% 2.91 5.4% 12% False True 59,767 20 68.43 52.87 15.56 29.0% 2.67 5.0% 5% False True 57,099 40 79.65 52.87 26.78 49.9% 2.58 4.8% 3% False True 49,460 60 87.79 52.87 34.92 65.0% 2.42 4.5% 2% False True 44,420 80 92.32 52.87 39.45 73.5% 2.21 4.1% 2% False True 39,963 100 95.38 52.87 42.51 79.2% 1.98 3.7% 2% False True 34,203 120 98.02 52.87 45.15 84.1% 1.81 3.4% 2% False True 30,287
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.75 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 61.11 2.618 58.55 1.618 56.98 1.000 56.01 0.618 55.41 HIGH 54.44 0.618 53.84 0.500 53.66 0.382 53.47 LOW 52.87 0.618 51.90 1.000 51.30 1.618 50.33 2.618 48.76 4.250 46.20
Fisher Pivots for day following 31-Dec-2014 Pivot 1 day 3 day R1 53.69 54.50 PP 53.67 54.23 S1 53.66 53.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.