NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2014
Day Change Summary Previous Current 24-Dec-2014 26-Dec-2014 Change Change % Previous Week Open 57.13 56.25 -0.88 -1.5% 58.19 High 57.50 56.96 -0.54 -0.9% 58.88 Low 55.46 54.91 -0.55 -1.0% 54.91 Close 56.22 55.13 -1.09 -1.9% 55.13 Range 2.04 2.05 0.01 0.5% 3.97 ATR 2.91 2.85 -0.06 -2.1% 0.00 Volume 48,128 28,967 -19,161 -39.8% 210,876
Daily Pivots for day following 26-Dec-2014 Classic Woodie Camarilla DeMark R4 61.82 60.52 56.26 R3 59.77 58.47 55.69 R2 57.72 57.72 55.51 R1 56.42 56.42 55.32 56.05 PP 55.67 55.67 55.67 55.48 S1 54.37 54.37 54.94 54.00 S2 53.62 53.62 54.75 S3 51.57 52.32 54.57 S4 49.52 50.27 54.00	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 68.22 65.64 57.31 R3 64.25 61.67 56.22 R2 60.28 60.28 55.86 R1 57.70 57.70 55.49 57.01 PP 56.31 56.31 56.31 55.96 S1 53.73 53.73 54.77 53.04 S2 52.34 52.34 54.40 S3 48.37 49.76 54.04 S4 44.40 45.79 52.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.88 54.74 4.14 7.5% 2.78 5.0% 9% False False 60,219 10 60.10 54.33 5.77 10.5% 3.22 5.8% 14% False False 68,197 20 73.68 54.33 19.35 35.1% 3.16 5.7% 4% False False 58,644 40 81.43 54.33 27.10 49.2% 2.56 4.6% 3% False False 48,242 60 88.45 54.33 34.12 61.9% 2.43 4.4% 2% False False 44,538 80 93.59 54.33 39.26 71.2% 2.17 3.9% 2% False False 38,915 100 95.56 54.33 41.23 74.8% 1.95 3.5% 2% False False 33,271 120 98.49 54.33 44.16 80.1% 1.79 3.2% 2% False False 29,417
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.96 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.67 2.618 62.33 1.618 60.28 1.000 59.01 0.618 58.23 HIGH 56.96 0.618 56.18 0.500 55.94 0.382 55.69 LOW 54.91 0.618 53.64 1.000 52.86 1.618 51.59 2.618 49.54 4.250 46.20
Fisher Pivots for day following 26-Dec-2014 Pivot 1 day 3 day R1 55.94 56.41 PP 55.67 55.98 S1 55.40 55.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.