NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary Previous Current 19-Dec-2014 22-Dec-2014 Change Change % Previous Week Open 55.60 58.19 2.59 4.7% 57.51 High 58.70 58.88 0.18 0.3% 59.53 Low 54.74 55.51 0.77 1.4% 54.33 Close 57.48 55.63 -1.85 -3.2% 57.48 Range 3.96 3.37 -0.59 -14.9% 5.20 ATR 2.98 3.01 0.03 0.9% 0.00 Volume 90,222 70,383 -19,839 -22.0% 401,840
Daily Pivots for day following 22-Dec-2014 Classic Woodie Camarilla DeMark R4 66.78 64.58 57.48 R3 63.41 61.21 56.56 R2 60.04 60.04 56.25 R1 57.84 57.84 55.94 57.26 PP 56.67 56.67 56.67 56.38 S1 54.47 54.47 55.32 53.89 S2 53.30 53.30 55.01 S3 49.93 51.10 54.70 S4 46.56 47.73 53.78	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 72.71 70.30 60.34 R3 67.51 65.10 58.91 R2 62.31 62.31 58.43 R1 59.90 59.90 57.96 58.51 PP 57.11 57.11 57.11 56.42 S1 54.70 54.70 57.00 53.31 S2 51.91 51.91 56.53 S3 46.71 49.50 56.05 S4 41.51 44.30 54.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.53 54.33 5.20 9.3% 4.00 7.2% 25% False False 80,318 10 64.56 54.33 10.23 18.4% 3.30 5.9% 13% False False 72,011 20 77.11 54.33 22.78 40.9% 3.10 5.6% 6% False False 56,418 40 82.19 54.33 27.86 50.1% 2.50 4.5% 5% False False 46,445 60 91.92 54.33 37.59 67.6% 2.43 4.4% 3% False False 43,676 80 93.80 54.33 39.47 71.0% 2.15 3.9% 3% False False 37,779 100 95.56 54.33 41.23 74.1% 1.91 3.4% 3% False False 32,175 120 99.21 54.33 44.88 80.7% 1.75 3.1% 3% False False 28,363
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.90 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 73.20 2.618 67.70 1.618 64.33 1.000 62.25 0.618 60.96 HIGH 58.88 0.618 57.59 0.500 57.20 0.382 56.80 LOW 55.51 0.618 53.43 1.000 52.14 1.618 50.06 2.618 46.69 4.250 41.19
Fisher Pivots for day following 22-Dec-2014 Pivot 1 day 3 day R1 57.20 56.97 PP 56.67 56.52 S1 56.15 56.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.