NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary Previous Current 17-Dec-2014 18-Dec-2014 Change Change % Previous Week Open 56.07 56.48 0.41 0.7% 65.90 High 59.53 59.31 -0.22 -0.4% 65.90 Low 54.95 54.62 -0.33 -0.6% 57.99 Close 57.13 54.70 -2.43 -4.3% 58.41 Range 4.58 4.69 0.11 2.4% 7.91 ATR 2.77 2.91 0.14 5.0% 0.00 Volume 89,090 82,718 -6,372 -7.2% 288,355
Daily Pivots for day following 18-Dec-2014 Classic Woodie Camarilla DeMark R4 70.28 67.18 57.28 R3 65.59 62.49 55.99 R2 60.90 60.90 55.56 R1 57.80 57.80 55.13 57.01 PP 56.21 56.21 56.21 55.81 S1 53.11 53.11 54.27 52.32 S2 51.52 51.52 53.84 S3 46.83 48.42 53.41 S4 42.14 43.73 52.12	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 84.50 79.36 62.76 R3 76.59 71.45 60.59 R2 68.68 68.68 59.86 R1 63.54 63.54 59.14 62.16 PP 60.77 60.77 60.77 60.07 S1 55.63 55.63 57.68 54.25 S2 52.86 52.86 56.96 S3 44.95 47.72 56.23 S4 37.04 39.81 54.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.10 54.33 5.77 10.5% 3.66 6.7% 6% False False 76,174 10 67.07 54.33 12.74 23.3% 3.01 5.5% 3% False False 63,563 20 77.79 54.33 23.46 42.9% 2.95 5.4% 2% False False 54,582 40 82.19 54.33 27.86 50.9% 2.41 4.4% 1% False False 44,262 60 91.92 54.33 37.59 68.7% 2.34 4.3% 1% False False 42,159 80 93.80 54.33 39.47 72.2% 2.08 3.8% 1% False False 36,009 100 96.85 54.33 42.52 77.7% 1.86 3.4% 1% False False 30,758 120 100.33 54.33 46.00 84.1% 1.70 3.1% 1% False False 27,176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.75 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 79.24 2.618 71.59 1.618 66.90 1.000 64.00 0.618 62.21 HIGH 59.31 0.618 57.52 0.500 56.97 0.382 56.41 LOW 54.62 0.618 51.72 1.000 49.93 1.618 47.03 2.618 42.34 4.250 34.69
Fisher Pivots for day following 18-Dec-2014 Pivot 1 day 3 day R1 56.97 56.93 PP 56.21 56.19 S1 55.46 55.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.