NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2014
Day Change Summary Previous Current 15-Dec-2014 16-Dec-2014 Change Change % Previous Week Open 57.51 56.17 -1.34 -2.3% 65.90 High 59.34 57.72 -1.62 -2.7% 65.90 Low 55.83 54.33 -1.50 -2.7% 57.99 Close 56.64 56.55 -0.09 -0.2% 58.41 Range 3.51 3.39 -0.12 -3.4% 7.91 ATR 2.57 2.63 0.06 2.3% 0.00 Volume 70,630 69,180 -1,450 -2.1% 288,355
Daily Pivots for day following 16-Dec-2014 Classic Woodie Camarilla DeMark R4 66.37 64.85 58.41 R3 62.98 61.46 57.48 R2 59.59 59.59 57.17 R1 58.07 58.07 56.86 58.83 PP 56.20 56.20 56.20 56.58 S1 54.68 54.68 56.24 55.44 S2 52.81 52.81 55.93 S3 49.42 51.29 55.62 S4 46.03 47.90 54.69	Weekly Pivots for week ending 12-Dec-2014 Classic Woodie Camarilla DeMark R4 84.50 79.36 62.76 R3 76.59 71.45 60.59 R2 68.68 68.68 59.86 R1 63.54 63.54 59.14 62.16 PP 60.77 60.77 60.77 60.07 S1 55.63 55.63 57.68 54.25 S2 52.86 52.86 56.96 S3 44.95 47.72 56.23 S4 37.04 39.81 54.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.67 54.33 9.34 16.5% 2.88 5.1% 24% False True 65,859 10 68.43 54.33 14.10 24.9% 2.43 4.3% 16% False True 54,431 20 77.79 54.33 23.46 41.5% 2.66 4.7% 9% False True 49,402 40 82.19 54.33 27.86 49.3% 2.27 4.0% 8% False True 41,584 60 91.92 54.33 37.59 66.5% 2.23 3.9% 6% False True 39,933 80 93.80 54.33 39.47 69.8% 1.98 3.5% 6% False True 34,038 100 97.39 54.33 43.06 76.1% 1.78 3.2% 5% False True 29,249 120 100.33 54.33 46.00 81.3% 1.64 2.9% 5% False True 25,846
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.13 2.618 66.60 1.618 63.21 1.000 61.11 0.618 59.82 HIGH 57.72 0.618 56.43 0.500 56.03 0.382 55.62 LOW 54.33 0.618 52.23 1.000 50.94 1.618 48.84 2.618 45.45 4.250 39.92
Fisher Pivots for day following 16-Dec-2014 Pivot 1 day 3 day R1 56.38 57.22 PP 56.20 56.99 S1 56.03 56.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.