NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary Previous Current 10-Dec-2014 11-Dec-2014 Change Change % Previous Week Open 63.55 61.71 -1.84 -2.9% 66.48 High 63.67 62.12 -1.55 -2.4% 69.74 Low 60.84 59.54 -1.30 -2.1% 64.08 Close 61.42 60.52 -0.90 -1.5% 66.08 Range 2.83 2.58 -0.25 -8.8% 5.66 ATR 2.49 2.50 0.01 0.3% 0.00 Volume 57,976 62,256 4,280 7.4% 238,072
Daily Pivots for day following 11-Dec-2014 Classic Woodie Camarilla DeMark R4 68.47 67.07 61.94 R3 65.89 64.49 61.23 R2 63.31 63.31 60.99 R1 61.91 61.91 60.76 61.32 PP 60.73 60.73 60.73 60.43 S1 59.33 59.33 60.28 58.74 S2 58.15 58.15 60.05 S3 55.57 56.75 59.81 S4 52.99 54.17 59.10	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 83.61 80.51 69.19 R3 77.95 74.85 67.64 R2 72.29 72.29 67.12 R1 69.19 69.19 66.60 67.91 PP 66.63 66.63 66.63 66.00 S1 63.53 63.53 65.56 62.25 S2 60.97 60.97 65.04 S3 55.31 57.87 64.52 S4 49.65 52.21 62.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.07 59.54 7.53 12.4% 2.36 3.9% 13% False True 50,952 10 73.68 59.54 14.14 23.4% 3.11 5.1% 7% False True 49,091 20 77.79 59.54 18.25 30.2% 2.58 4.3% 5% False True 44,425 40 82.58 59.54 23.04 38.1% 2.26 3.7% 4% False True 39,661 60 91.92 59.54 32.38 53.5% 2.13 3.5% 3% False True 37,317 80 93.80 59.54 34.26 56.6% 1.90 3.1% 3% False True 31,830 100 98.01 59.54 38.47 63.6% 1.72 2.8% 3% False True 27,481 120 100.52 59.54 40.98 67.7% 1.58 2.6% 2% False True 24,276
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 73.09 2.618 68.87 1.618 66.29 1.000 64.70 0.618 63.71 HIGH 62.12 0.618 61.13 0.500 60.83 0.382 60.53 LOW 59.54 0.618 57.95 1.000 56.96 1.618 55.37 2.618 52.79 4.250 48.58
Fisher Pivots for day following 11-Dec-2014 Pivot 1 day 3 day R1 60.83 62.05 PP 60.73 61.54 S1 60.62 61.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.