NYMEX Light Sweet Crude Oil Future March 2015


Trading Metrics calculated at close of trading on 10-Dec-2014
Day Change Summary
Previous Current
09-Dec-2014 10-Dec-2014 Change Change % Previous Week
Open 63.07 63.55 0.48 0.8% 66.48
High 64.56 63.67 -0.89 -1.4% 69.74
Low 62.61 60.84 -1.77 -2.8% 64.08
Close 64.15 61.42 -2.73 -4.3% 66.08
Range 1.95 2.83 0.88 45.1% 5.66
ATR 2.43 2.49 0.06 2.6% 0.00
Volume 58,405 57,976 -429 -0.7% 238,072
Daily Pivots for day following 10-Dec-2014
Classic Woodie Camarilla DeMark
R4 70.47 68.77 62.98
R3 67.64 65.94 62.20
R2 64.81 64.81 61.94
R1 63.11 63.11 61.68 62.55
PP 61.98 61.98 61.98 61.69
S1 60.28 60.28 61.16 59.72
S2 59.15 59.15 60.90
S3 56.32 57.45 60.64
S4 53.49 54.62 59.86
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 83.61 80.51 69.19
R3 77.95 74.85 67.64
R2 72.29 72.29 67.12
R1 69.19 69.19 66.60 67.91
PP 66.63 66.63 66.63 66.00
S1 63.53 63.53 65.56 62.25
S2 60.97 60.97 65.04
S3 55.31 57.87 64.52
S4 49.65 52.21 62.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.40 60.84 7.56 12.3% 2.26 3.7% 8% False True 46,021
10 74.53 60.84 13.69 22.3% 2.96 4.8% 4% False True 45,855
20 77.79 60.84 16.95 27.6% 2.51 4.1% 3% False True 43,147
40 82.58 60.84 21.74 35.4% 2.26 3.7% 3% False True 39,374
60 92.27 60.84 31.43 51.2% 2.11 3.4% 2% False True 36,601
80 93.80 60.84 32.96 53.7% 1.88 3.1% 2% False True 31,162
100 98.02 60.84 37.18 60.5% 1.71 2.8% 2% False True 26,961
120 100.52 60.84 39.68 64.6% 1.57 2.5% 1% False True 23,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75.70
2.618 71.08
1.618 68.25
1.000 66.50
0.618 65.42
HIGH 63.67
0.618 62.59
0.500 62.26
0.382 61.92
LOW 60.84
0.618 59.09
1.000 58.01
1.618 56.26
2.618 53.43
4.250 48.81
Fisher Pivots for day following 10-Dec-2014
Pivot 1 day 3 day
R1 62.26 63.37
PP 61.98 62.72
S1 61.70 62.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.