NYMEX Light Sweet Crude Oil Future March 2015


Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary
Previous Current
06-Nov-2014 07-Nov-2014 Change Change % Previous Week
Open 78.59 77.76 -0.83 -1.1% 80.21
High 78.68 79.19 0.51 0.6% 80.75
Low 77.11 77.45 0.34 0.4% 76.14
Close 77.82 78.54 0.72 0.9% 78.54
Range 1.57 1.74 0.17 10.8% 4.61
ATR 1.99 1.97 -0.02 -0.9% 0.00
Volume 54,254 31,377 -22,877 -42.2% 196,637
Daily Pivots for day following 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 83.61 82.82 79.50
R3 81.87 81.08 79.02
R2 80.13 80.13 78.86
R1 79.34 79.34 78.70 79.74
PP 78.39 78.39 78.39 78.59
S1 77.60 77.60 78.38 78.00
S2 76.65 76.65 78.22
S3 74.91 75.86 78.06
S4 73.17 74.12 77.58
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 92.31 90.03 81.08
R3 87.70 85.42 79.81
R2 83.09 83.09 79.39
R1 80.81 80.81 78.96 79.65
PP 78.48 78.48 78.48 77.89
S1 76.20 76.20 78.12 75.04
S2 73.87 73.87 77.69
S3 69.26 71.59 77.27
S4 64.65 66.98 76.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.75 76.14 4.61 5.9% 2.15 2.7% 52% False False 39,327
10 82.19 76.14 6.05 7.7% 1.77 2.3% 40% False False 31,484
20 84.10 76.14 7.96 10.1% 2.07 2.6% 30% False False 35,475
40 92.32 76.14 16.18 20.6% 1.90 2.4% 15% False False 32,364
60 93.80 76.14 17.66 22.5% 1.64 2.1% 14% False False 26,271
80 98.02 76.14 21.88 27.9% 1.48 1.9% 11% False False 22,381
100 100.52 76.14 24.38 31.0% 1.35 1.7% 10% False False 19,335
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.59
2.618 83.75
1.618 82.01
1.000 80.93
0.618 80.27
HIGH 79.19
0.618 78.53
0.500 78.32
0.382 78.11
LOW 77.45
0.618 76.37
1.000 75.71
1.618 74.63
2.618 72.89
4.250 70.06
Fisher Pivots for day following 07-Nov-2014
Pivot 1 day 3 day
R1 78.47 78.31
PP 78.39 78.07
S1 78.32 77.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols