NYMEX Light Sweet Crude Oil Future March 2015


Trading Metrics calculated at close of trading on 06-Nov-2014
Day Change Summary
Previous Current
05-Nov-2014 06-Nov-2014 Change Change % Previous Week
Open 77.30 78.59 1.29 1.7% 80.56
High 79.01 78.68 -0.33 -0.4% 82.19
Low 76.48 77.11 0.63 0.8% 78.96
Close 78.51 77.82 -0.69 -0.9% 80.31
Range 2.53 1.57 -0.96 -37.9% 3.23
ATR 2.02 1.99 -0.03 -1.6% 0.00
Volume 47,939 54,254 6,315 13.2% 118,210
Daily Pivots for day following 06-Nov-2014
Classic Woodie Camarilla DeMark
R4 82.58 81.77 78.68
R3 81.01 80.20 78.25
R2 79.44 79.44 78.11
R1 78.63 78.63 77.96 78.25
PP 77.87 77.87 77.87 77.68
S1 77.06 77.06 77.68 76.68
S2 76.30 76.30 77.53
S3 74.73 75.49 77.39
S4 73.16 73.92 76.96
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.18 88.47 82.09
R3 86.95 85.24 81.20
R2 83.72 83.72 80.90
R1 82.01 82.01 80.61 81.25
PP 80.49 80.49 80.49 80.11
S1 78.78 78.78 80.01 78.02
S2 77.26 77.26 79.72
S3 74.03 75.55 79.42
S4 70.80 72.32 78.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.75 76.14 4.61 5.9% 2.14 2.7% 36% False False 36,904
10 82.19 76.14 6.05 7.8% 1.72 2.2% 28% False False 31,719
20 84.51 76.14 8.37 10.8% 2.11 2.7% 20% False False 35,798
40 92.32 76.14 16.18 20.8% 1.89 2.4% 10% False False 32,327
60 94.90 76.14 18.76 24.1% 1.65 2.1% 9% False False 25,902
80 98.02 76.14 21.88 28.1% 1.47 1.9% 8% False False 22,086
100 100.52 76.14 24.38 31.3% 1.34 1.7% 7% False False 19,099
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.35
2.618 82.79
1.618 81.22
1.000 80.25
0.618 79.65
HIGH 78.68
0.618 78.08
0.500 77.90
0.382 77.71
LOW 77.11
0.618 76.14
1.000 75.54
1.618 74.57
2.618 73.00
4.250 70.44
Fisher Pivots for day following 06-Nov-2014
Pivot 1 day 3 day
R1 77.90 77.74
PP 77.87 77.66
S1 77.85 77.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.