NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2014
Day Change Summary Previous Current 04-Nov-2014 05-Nov-2014 Change Change % Previous Week Open 78.45 77.30 -1.15 -1.5% 80.56 High 78.53 79.01 0.48 0.6% 82.19 Low 76.14 76.48 0.34 0.4% 78.96 Close 77.24 78.51 1.27 1.6% 80.31 Range 2.39 2.53 0.14 5.9% 3.23 ATR 1.98 2.02 0.04 2.0% 0.00 Volume 36,616 47,939 11,323 30.9% 118,210
Daily Pivots for day following 05-Nov-2014 Classic Woodie Camarilla DeMark R4 85.59 84.58 79.90 R3 83.06 82.05 79.21 R2 80.53 80.53 78.97 R1 79.52 79.52 78.74 80.03 PP 78.00 78.00 78.00 78.25 S1 76.99 76.99 78.28 77.50 S2 75.47 75.47 78.05 S3 72.94 74.46 77.81 S4 70.41 71.93 77.12	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 90.18 88.47 82.09 R3 86.95 85.24 81.20 R2 83.72 83.72 80.90 R1 82.01 82.01 80.61 81.25 PP 80.49 80.49 80.49 80.11 S1 78.78 78.78 80.01 78.02 S2 77.26 77.26 79.72 S3 74.03 75.55 79.42 S4 70.80 72.32 78.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.43 76.14 5.29 6.7% 2.06 2.6% 45% False False 32,118 10 82.19 76.14 6.05 7.7% 1.80 2.3% 39% False False 30,251 20 86.05 76.14 9.91 12.6% 2.21 2.8% 24% False False 35,230 40 92.32 76.14 16.18 20.6% 1.90 2.4% 15% False False 31,657 60 95.10 76.14 18.96 24.1% 1.64 2.1% 13% False False 25,165 80 98.02 76.14 21.88 27.9% 1.46 1.9% 11% False False 21,523 100 100.52 76.14 24.38 31.1% 1.33 1.7% 10% False False 18,650
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 89.76 2.618 85.63 1.618 83.10 1.000 81.54 0.618 80.57 HIGH 79.01 0.618 78.04 0.500 77.75 0.382 77.45 LOW 76.48 0.618 74.92 1.000 73.95 1.618 72.39 2.618 69.86 4.250 65.73
Fisher Pivots for day following 05-Nov-2014 Pivot 1 day 3 day R1 78.26 78.49 PP 78.00 78.47 S1 77.75 78.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.