NYMEX Light Sweet Crude Oil Future March 2015


Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 80.88 81.32 0.44 0.5% 81.36
High 82.19 81.43 -0.76 -0.9% 81.72
Low 80.87 80.25 -0.62 -0.8% 79.14
Close 81.68 80.64 -1.04 -1.3% 80.54
Range 1.32 1.18 -0.14 -10.6% 2.58
ATR 1.93 1.90 -0.04 -1.9% 0.00
Volume 21,327 30,325 8,998 42.2% 172,365
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 84.31 83.66 81.29
R3 83.13 82.48 80.96
R2 81.95 81.95 80.86
R1 81.30 81.30 80.75 81.04
PP 80.77 80.77 80.77 80.64
S1 80.12 80.12 80.53 79.86
S2 79.59 79.59 80.42
S3 78.41 78.94 80.32
S4 77.23 77.76 79.99
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 88.21 86.95 81.96
R3 85.63 84.37 81.25
R2 83.05 83.05 81.01
R1 81.79 81.79 80.78 81.13
PP 80.47 80.47 80.47 80.14
S1 79.21 79.21 80.30 78.55
S2 77.89 77.89 80.07
S3 75.31 76.63 79.83
S4 72.73 74.05 79.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.19 78.96 3.23 4.0% 1.30 1.6% 52% False False 26,534
10 82.50 78.96 3.54 4.4% 1.66 2.1% 47% False False 31,972
20 88.45 77.89 10.56 13.1% 2.10 2.6% 26% False False 36,528
40 93.22 77.89 15.33 19.0% 1.79 2.2% 18% False False 29,979
60 95.56 77.89 17.67 21.9% 1.55 1.9% 16% False False 23,557
80 98.49 77.89 20.60 25.5% 1.41 1.7% 13% False False 20,300
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.45
2.618 84.52
1.618 83.34
1.000 82.61
0.618 82.16
HIGH 81.43
0.618 80.98
0.500 80.84
0.382 80.70
LOW 80.25
0.618 79.52
1.000 79.07
1.618 78.34
2.618 77.16
4.250 75.24
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
R1 80.84 81.02
PP 80.77 80.89
S1 80.71 80.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.