NYMEX Light Sweet Crude Oil Future March 2015


Trading Metrics calculated at close of trading on 27-Oct-2014
Day Change Summary
Previous Current
24-Oct-2014 27-Oct-2014 Change Change % Previous Week
Open 81.02 80.56 -0.46 -0.6% 81.36
High 81.08 80.66 -0.42 -0.5% 81.72
Low 79.87 78.96 -0.91 -1.1% 79.14
Close 80.54 80.34 -0.20 -0.2% 80.54
Range 1.21 1.70 0.49 40.5% 2.58
ATR 2.07 2.05 -0.03 -1.3% 0.00
Volume 33,721 25,239 -8,482 -25.2% 172,365
Daily Pivots for day following 27-Oct-2014
Classic Woodie Camarilla DeMark
R4 85.09 84.41 81.28
R3 83.39 82.71 80.81
R2 81.69 81.69 80.65
R1 81.01 81.01 80.50 80.50
PP 79.99 79.99 79.99 79.73
S1 79.31 79.31 80.18 78.80
S2 78.29 78.29 80.03
S3 76.59 77.61 79.87
S4 74.89 75.91 79.41
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 88.21 86.95 81.96
R3 85.63 84.37 81.25
R2 83.05 83.05 81.01
R1 81.79 81.79 80.78 81.13
PP 80.47 80.47 80.47 80.14
S1 79.21 79.21 80.30 78.55
S2 77.89 77.89 80.07
S3 75.31 76.63 79.83
S4 72.73 74.05 79.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.72 78.96 2.76 3.4% 1.85 2.3% 50% False True 32,639
10 83.57 77.89 5.68 7.1% 2.40 3.0% 43% False False 37,794
20 91.92 77.89 14.03 17.5% 2.32 2.9% 17% False False 38,088
40 93.80 77.89 15.91 19.8% 1.83 2.3% 15% False False 29,424
60 95.56 77.89 17.67 22.0% 1.52 1.9% 14% False False 22,850
80 99.08 77.89 21.19 26.4% 1.39 1.7% 12% False False 19,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.89
2.618 85.11
1.618 83.41
1.000 82.36
0.618 81.71
HIGH 80.66
0.618 80.01
0.500 79.81
0.382 79.61
LOW 78.96
0.618 77.91
1.000 77.26
1.618 76.21
2.618 74.51
4.250 71.74
Fisher Pivots for day following 27-Oct-2014
Pivot 1 day 3 day
R1 80.16 80.30
PP 79.99 80.27
S1 79.81 80.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.