NYMEX Light Sweet Crude Oil Future March 2015


Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary
Previous Current
10-Oct-2014 13-Oct-2014 Change Change % Previous Week
Open 82.87 83.90 1.03 1.2% 86.78
High 84.51 84.10 -0.41 -0.5% 87.93
Low 81.96 82.64 0.68 0.8% 81.96
Close 84.24 84.01 -0.23 -0.3% 84.24
Range 2.55 1.46 -1.09 -42.7% 5.97
ATR 1.77 1.76 -0.01 -0.7% 0.00
Volume 37,832 41,961 4,129 10.9% 178,761
Daily Pivots for day following 13-Oct-2014
Classic Woodie Camarilla DeMark
R4 87.96 87.45 84.81
R3 86.50 85.99 84.41
R2 85.04 85.04 84.28
R1 84.53 84.53 84.14 84.79
PP 83.58 83.58 83.58 83.71
S1 83.07 83.07 83.88 83.33
S2 82.12 82.12 83.74
S3 80.66 81.61 83.61
S4 79.20 80.15 83.21
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 102.62 99.40 87.52
R3 96.65 93.43 85.88
R2 90.68 90.68 85.33
R1 87.46 87.46 84.79 86.09
PP 84.71 84.71 84.71 84.02
S1 81.49 81.49 83.69 80.12
S2 78.74 78.74 83.15
S3 72.77 75.52 82.60
S4 66.80 69.55 80.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.79 81.96 5.83 6.9% 2.12 2.5% 35% False False 37,889
10 91.92 81.96 9.96 11.9% 2.23 2.7% 21% False False 38,382
20 92.32 81.96 10.36 12.3% 1.72 2.0% 20% False False 30,212
40 93.80 81.96 11.84 14.1% 1.44 1.7% 17% False False 22,435
60 98.02 81.96 16.06 19.1% 1.29 1.5% 13% False False 18,377
80 100.52 81.96 18.56 22.1% 1.18 1.4% 11% False False 15,718
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 90.31
2.618 87.92
1.618 86.46
1.000 85.56
0.618 85.00
HIGH 84.10
0.618 83.54
0.500 83.37
0.382 83.20
LOW 82.64
0.618 81.74
1.000 81.18
1.618 80.28
2.618 78.82
4.250 76.44
Fisher Pivots for day following 13-Oct-2014
Pivot 1 day 3 day
R1 83.80 84.01
PP 83.58 84.01
S1 83.37 84.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.