NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary Previous Current 19-Sep-2014 22-Sep-2014 Change Change % Previous Week Open 90.25 90.33 0.08 0.1% 90.00 High 90.98 90.71 -0.27 -0.3% 92.32 Low 90.15 89.40 -0.75 -0.8% 88.98 Close 90.61 89.88 -0.73 -0.8% 90.61 Range 0.83 1.31 0.48 57.8% 3.34 ATR 1.26 1.26 0.00 0.3% 0.00 Volume 17,110 19,020 1,910 11.2% 90,157
Daily Pivots for day following 22-Sep-2014 Classic Woodie Camarilla DeMark R4 93.93 93.21 90.60 R3 92.62 91.90 90.24 R2 91.31 91.31 90.12 R1 90.59 90.59 90.00 90.30 PP 90.00 90.00 90.00 89.85 S1 89.28 89.28 89.76 88.99 S2 88.69 88.69 89.64 S3 87.38 87.97 89.52 S4 86.07 86.66 89.16	Weekly Pivots for week ending 19-Sep-2014 Classic Woodie Camarilla DeMark R4 100.66 98.97 92.45 R3 97.32 95.63 91.53 R2 93.98 93.98 91.22 R1 92.29 92.29 90.92 93.14 PP 90.64 90.64 90.64 91.06 S1 88.95 88.95 90.30 89.80 S2 87.30 87.30 90.00 S3 83.96 85.61 89.69 S4 80.62 82.27 88.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.32 89.40 2.92 3.2% 1.29 1.4% 16% False True 17,275 10 92.32 88.98 3.34 3.7% 1.37 1.5% 27% False False 20,342 20 93.80 88.98 4.82 5.4% 1.23 1.4% 19% False False 16,354 40 97.39 88.98 8.41 9.4% 1.12 1.2% 11% False False 13,225 60 100.33 88.98 11.35 12.6% 1.04 1.2% 8% False False 11,760
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 96.28 2.618 94.14 1.618 92.83 1.000 92.02 0.618 91.52 HIGH 90.71 0.618 90.21 0.500 90.06 0.382 89.90 LOW 89.40 0.618 88.59 1.000 88.09 1.618 87.28 2.618 85.97 4.250 83.83
Fisher Pivots for day following 22-Sep-2014 Pivot 1 day 3 day R1 90.06 90.62 PP 90.00 90.37 S1 89.94 90.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.