NYMEX Light Sweet Crude Oil Future March 2015


Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary
Previous Current
02-Sep-2014 03-Sep-2014 Change Change % Previous Week
Open 93.51 91.88 -1.63 -1.7% 92.59
High 93.55 93.80 0.25 0.3% 93.68
Low 91.35 91.88 0.53 0.6% 92.18
Close 91.51 93.60 2.09 2.3% 93.66
Range 2.20 1.92 -0.28 -12.7% 1.50
ATR 1.05 1.14 0.09 8.5% 0.00
Volume 16,309 20,476 4,167 25.6% 45,918
Daily Pivots for day following 03-Sep-2014
Classic Woodie Camarilla DeMark
R4 98.85 98.15 94.66
R3 96.93 96.23 94.13
R2 95.01 95.01 93.95
R1 94.31 94.31 93.78 94.66
PP 93.09 93.09 93.09 93.27
S1 92.39 92.39 93.42 92.74
S2 91.17 91.17 93.25
S3 89.25 90.47 93.07
S4 87.33 88.55 92.54
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 97.67 97.17 94.49
R3 96.17 95.67 94.07
R2 94.67 94.67 93.94
R1 94.17 94.17 93.80 94.42
PP 93.17 93.17 93.17 93.30
S1 92.67 92.67 93.52 92.92
S2 91.67 91.67 93.39
S3 90.17 91.17 93.25
S4 88.67 89.67 92.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.80 91.35 2.45 2.6% 1.23 1.3% 92% True False 13,725
10 93.80 91.32 2.48 2.6% 1.02 1.1% 92% True False 11,517
20 95.56 91.32 4.24 4.5% 1.05 1.1% 54% False False 10,691
40 98.49 91.32 7.17 7.7% 1.02 1.1% 32% False False 10,420
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.96
2.618 98.83
1.618 96.91
1.000 95.72
0.618 94.99
HIGH 93.80
0.618 93.07
0.500 92.84
0.382 92.61
LOW 91.88
0.618 90.69
1.000 89.96
1.618 88.77
2.618 86.85
4.250 83.72
Fisher Pivots for day following 03-Sep-2014
Pivot 1 day 3 day
R1 93.35 93.26
PP 93.09 92.92
S1 92.84 92.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.