NYMEX Light Sweet Crude Oil Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary Previous Current 19-Aug-2014 20-Aug-2014 Change Change % Previous Week Open 92.33 91.83 -0.50 -0.5% 95.02 High 92.65 92.23 -0.42 -0.5% 95.38 Low 91.63 91.83 0.20 0.2% 92.48 Close 91.82 92.13 0.31 0.3% 93.59 Range 1.02 0.40 -0.62 -60.8% 2.90 ATR 1.10 1.05 -0.05 -4.5% 0.00 Volume 8,761 11,506 2,745 31.3% 47,108
Daily Pivots for day following 20-Aug-2014 Classic Woodie Camarilla DeMark R4 93.26 93.10 92.35 R3 92.86 92.70 92.24 R2 92.46 92.46 92.20 R1 92.30 92.30 92.17 92.38 PP 92.06 92.06 92.06 92.11 S1 91.90 91.90 92.09 91.98 S2 91.66 91.66 92.06 S3 91.26 91.50 92.02 S4 90.86 91.10 91.91	Weekly Pivots for week ending 15-Aug-2014 Classic Woodie Camarilla DeMark R4 102.52 100.95 95.19 R3 99.62 98.05 94.39 R2 96.72 96.72 94.12 R1 95.15 95.15 93.86 94.49 PP 93.82 93.82 93.82 93.48 S1 92.25 92.25 93.32 91.59 S2 90.92 90.92 93.06 S3 88.02 89.35 92.79 S4 85.12 86.45 92.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94.90 91.63 3.27 3.5% 1.21 1.3% 15% False False 10,413 10 95.56 91.63 3.93 4.3% 1.04 1.1% 13% False False 9,585 20 97.98 91.63 6.35 6.9% 0.99 1.1% 8% False False 10,200 40 100.52 91.63 8.89 9.6% 0.94 1.0% 6% False False 9,338
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 93.93 2.618 93.28 1.618 92.88 1.000 92.63 0.618 92.48 HIGH 92.23 0.618 92.08 0.500 92.03 0.382 91.98 LOW 91.83 0.618 91.58 1.000 91.43 1.618 91.18 2.618 90.78 4.250 90.13
Fisher Pivots for day following 20-Aug-2014 Pivot 1 day 3 day R1 92.10 92.32 PP 92.06 92.25 S1 92.03 92.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.