NYMEX Light Sweet Crude Oil Future March 2015
| Trading Metrics calculated at close of trading on 18-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2014 |
18-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
92.62 |
93.00 |
0.38 |
0.4% |
95.02 |
| High |
93.60 |
93.00 |
-0.60 |
-0.6% |
95.38 |
| Low |
92.57 |
91.84 |
-0.73 |
-0.8% |
92.48 |
| Close |
93.59 |
92.23 |
-1.36 |
-1.5% |
93.59 |
| Range |
1.03 |
1.16 |
0.13 |
12.6% |
2.90 |
| ATR |
1.06 |
1.11 |
0.05 |
4.7% |
0.00 |
| Volume |
11,274 |
11,251 |
-23 |
-0.2% |
47,108 |
|
| Daily Pivots for day following 18-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.84 |
95.19 |
92.87 |
|
| R3 |
94.68 |
94.03 |
92.55 |
|
| R2 |
93.52 |
93.52 |
92.44 |
|
| R1 |
92.87 |
92.87 |
92.34 |
92.62 |
| PP |
92.36 |
92.36 |
92.36 |
92.23 |
| S1 |
91.71 |
91.71 |
92.12 |
91.46 |
| S2 |
91.20 |
91.20 |
92.02 |
|
| S3 |
90.04 |
90.55 |
91.91 |
|
| S4 |
88.88 |
89.39 |
91.59 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.52 |
100.95 |
95.19 |
|
| R3 |
99.62 |
98.05 |
94.39 |
|
| R2 |
96.72 |
96.72 |
94.12 |
|
| R1 |
95.15 |
95.15 |
93.86 |
94.49 |
| PP |
93.82 |
93.82 |
93.82 |
93.48 |
| S1 |
92.25 |
92.25 |
93.32 |
91.59 |
| S2 |
90.92 |
90.92 |
93.06 |
|
| S3 |
88.02 |
89.35 |
92.79 |
|
| S4 |
85.12 |
86.45 |
92.00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.93 |
|
2.618 |
96.04 |
|
1.618 |
94.88 |
|
1.000 |
94.16 |
|
0.618 |
93.72 |
|
HIGH |
93.00 |
|
0.618 |
92.56 |
|
0.500 |
92.42 |
|
0.382 |
92.28 |
|
LOW |
91.84 |
|
0.618 |
91.12 |
|
1.000 |
90.68 |
|
1.618 |
89.96 |
|
2.618 |
88.80 |
|
4.250 |
86.91 |
|
|
| Fisher Pivots for day following 18-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
92.42 |
93.37 |
| PP |
92.36 |
92.99 |
| S1 |
92.29 |
92.61 |
|