NYMEX Light Sweet Crude Oil Future March 2015
| Trading Metrics calculated at close of trading on 05-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2014 |
05-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
94.79 |
94.91 |
0.12 |
0.1% |
97.30 |
| High |
95.10 |
95.11 |
0.01 |
0.0% |
97.39 |
| Low |
94.44 |
94.27 |
-0.17 |
-0.2% |
93.80 |
| Close |
95.00 |
94.61 |
-0.39 |
-0.4% |
94.50 |
| Range |
0.66 |
0.84 |
0.18 |
27.3% |
3.59 |
| ATR |
0.97 |
0.96 |
-0.01 |
-1.0% |
0.00 |
| Volume |
9,364 |
7,630 |
-1,734 |
-18.5% |
53,796 |
|
| Daily Pivots for day following 05-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.18 |
96.74 |
95.07 |
|
| R3 |
96.34 |
95.90 |
94.84 |
|
| R2 |
95.50 |
95.50 |
94.76 |
|
| R1 |
95.06 |
95.06 |
94.69 |
94.86 |
| PP |
94.66 |
94.66 |
94.66 |
94.57 |
| S1 |
94.22 |
94.22 |
94.53 |
94.02 |
| S2 |
93.82 |
93.82 |
94.46 |
|
| S3 |
92.98 |
93.38 |
94.38 |
|
| S4 |
92.14 |
92.54 |
94.15 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.00 |
103.84 |
96.47 |
|
| R3 |
102.41 |
100.25 |
95.49 |
|
| R2 |
98.82 |
98.82 |
95.16 |
|
| R1 |
96.66 |
96.66 |
94.83 |
95.95 |
| PP |
95.23 |
95.23 |
95.23 |
94.87 |
| S1 |
93.07 |
93.07 |
94.17 |
92.36 |
| S2 |
91.64 |
91.64 |
93.84 |
|
| S3 |
88.05 |
89.48 |
93.51 |
|
| S4 |
84.46 |
85.89 |
92.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
98.68 |
|
2.618 |
97.31 |
|
1.618 |
96.47 |
|
1.000 |
95.95 |
|
0.618 |
95.63 |
|
HIGH |
95.11 |
|
0.618 |
94.79 |
|
0.500 |
94.69 |
|
0.382 |
94.59 |
|
LOW |
94.27 |
|
0.618 |
93.75 |
|
1.000 |
93.43 |
|
1.618 |
92.91 |
|
2.618 |
92.07 |
|
4.250 |
90.70 |
|
|
| Fisher Pivots for day following 05-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
94.69 |
94.56 |
| PP |
94.66 |
94.51 |
| S1 |
94.64 |
94.46 |
|