NYMEX Light Sweet Crude Oil Future March 2015
| Trading Metrics calculated at close of trading on 14-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2014 |
14-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
97.95 |
96.79 |
-1.16 |
-1.2% |
99.04 |
| High |
97.97 |
97.50 |
-0.47 |
-0.5% |
99.08 |
| Low |
96.52 |
96.61 |
0.09 |
0.1% |
96.52 |
| Close |
96.90 |
97.50 |
0.60 |
0.6% |
96.90 |
| Range |
1.45 |
0.89 |
-0.56 |
-38.6% |
2.56 |
| ATR |
0.88 |
0.88 |
0.00 |
0.1% |
0.00 |
| Volume |
6,692 |
9,638 |
2,946 |
44.0% |
27,768 |
|
| Daily Pivots for day following 14-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.87 |
99.58 |
97.99 |
|
| R3 |
98.98 |
98.69 |
97.74 |
|
| R2 |
98.09 |
98.09 |
97.66 |
|
| R1 |
97.80 |
97.80 |
97.58 |
97.95 |
| PP |
97.20 |
97.20 |
97.20 |
97.28 |
| S1 |
96.91 |
96.91 |
97.42 |
97.06 |
| S2 |
96.31 |
96.31 |
97.34 |
|
| S3 |
95.42 |
96.02 |
97.26 |
|
| S4 |
94.53 |
95.13 |
97.01 |
|
|
| Weekly Pivots for week ending 11-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.18 |
103.60 |
98.31 |
|
| R3 |
102.62 |
101.04 |
97.60 |
|
| R2 |
100.06 |
100.06 |
97.37 |
|
| R1 |
98.48 |
98.48 |
97.13 |
97.99 |
| PP |
97.50 |
97.50 |
97.50 |
97.26 |
| S1 |
95.92 |
95.92 |
96.67 |
95.43 |
| S2 |
94.94 |
94.94 |
96.43 |
|
| S3 |
92.38 |
93.36 |
96.20 |
|
| S4 |
89.82 |
90.80 |
95.49 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.28 |
|
2.618 |
99.83 |
|
1.618 |
98.94 |
|
1.000 |
98.39 |
|
0.618 |
98.05 |
|
HIGH |
97.50 |
|
0.618 |
97.16 |
|
0.500 |
97.06 |
|
0.382 |
96.95 |
|
LOW |
96.61 |
|
0.618 |
96.06 |
|
1.000 |
95.72 |
|
1.618 |
95.17 |
|
2.618 |
94.28 |
|
4.250 |
92.83 |
|
|
| Fisher Pivots for day following 14-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
97.35 |
97.51 |
| PP |
97.20 |
97.50 |
| S1 |
97.06 |
97.50 |
|