NYMEX Light Sweet Crude Oil Future March 2015
Trading Metrics calculated at close of trading on 03-Jul-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2014 |
03-Jul-2014 |
Change |
Change % |
Previous Week |
Open |
100.06 |
99.05 |
-1.01 |
-1.0% |
100.31 |
High |
100.07 |
99.21 |
-0.86 |
-0.9% |
100.52 |
Low |
98.98 |
98.93 |
-0.05 |
-0.1% |
99.42 |
Close |
99.41 |
99.14 |
-0.27 |
-0.3% |
100.05 |
Range |
1.09 |
0.28 |
-0.81 |
-74.3% |
1.10 |
ATR |
0.80 |
0.78 |
-0.02 |
-2.9% |
0.00 |
Volume |
7,693 |
6,559 |
-1,134 |
-14.7% |
29,920 |
|
Daily Pivots for day following 03-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
99.93 |
99.82 |
99.29 |
|
R3 |
99.65 |
99.54 |
99.22 |
|
R2 |
99.37 |
99.37 |
99.19 |
|
R1 |
99.26 |
99.26 |
99.17 |
99.32 |
PP |
99.09 |
99.09 |
99.09 |
99.12 |
S1 |
98.98 |
98.98 |
99.11 |
99.04 |
S2 |
98.81 |
98.81 |
99.09 |
|
S3 |
98.53 |
98.70 |
99.06 |
|
S4 |
98.25 |
98.42 |
98.99 |
|
|
Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.30 |
102.77 |
100.66 |
|
R3 |
102.20 |
101.67 |
100.35 |
|
R2 |
101.10 |
101.10 |
100.25 |
|
R1 |
100.57 |
100.57 |
100.15 |
100.29 |
PP |
100.00 |
100.00 |
100.00 |
99.85 |
S1 |
99.47 |
99.47 |
99.95 |
99.19 |
S2 |
98.90 |
98.90 |
99.85 |
|
S3 |
97.80 |
98.37 |
99.75 |
|
S4 |
96.70 |
97.27 |
99.45 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
100.40 |
2.618 |
99.94 |
1.618 |
99.66 |
1.000 |
99.49 |
0.618 |
99.38 |
HIGH |
99.21 |
0.618 |
99.10 |
0.500 |
99.07 |
0.382 |
99.04 |
LOW |
98.93 |
0.618 |
98.76 |
1.000 |
98.65 |
1.618 |
98.48 |
2.618 |
98.20 |
4.250 |
97.74 |
|
|
Fisher Pivots for day following 03-Jul-2014 |
Pivot |
1 day |
3 day |
R1 |
99.12 |
99.63 |
PP |
99.09 |
99.47 |
S1 |
99.07 |
99.30 |
|