NYMEX Light Sweet Crude Oil Future March 2015
| Trading Metrics calculated at close of trading on 01-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2014 |
01-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
99.95 |
100.16 |
0.21 |
0.2% |
100.31 |
| High |
100.04 |
100.33 |
0.29 |
0.3% |
100.52 |
| Low |
99.40 |
99.54 |
0.14 |
0.1% |
99.42 |
| Close |
99.87 |
100.06 |
0.19 |
0.2% |
100.05 |
| Range |
0.64 |
0.79 |
0.15 |
23.4% |
1.10 |
| ATR |
0.00 |
0.78 |
0.78 |
|
0.00 |
| Volume |
7,243 |
10,453 |
3,210 |
44.3% |
29,920 |
|
| Daily Pivots for day following 01-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.35 |
101.99 |
100.49 |
|
| R3 |
101.56 |
101.20 |
100.28 |
|
| R2 |
100.77 |
100.77 |
100.20 |
|
| R1 |
100.41 |
100.41 |
100.13 |
100.20 |
| PP |
99.98 |
99.98 |
99.98 |
99.87 |
| S1 |
99.62 |
99.62 |
99.99 |
99.41 |
| S2 |
99.19 |
99.19 |
99.92 |
|
| S3 |
98.40 |
98.83 |
99.84 |
|
| S4 |
97.61 |
98.04 |
99.63 |
|
|
| Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.30 |
102.77 |
100.66 |
|
| R3 |
102.20 |
101.67 |
100.35 |
|
| R2 |
101.10 |
101.10 |
100.25 |
|
| R1 |
100.57 |
100.57 |
100.15 |
100.29 |
| PP |
100.00 |
100.00 |
100.00 |
99.85 |
| S1 |
99.47 |
99.47 |
99.95 |
99.19 |
| S2 |
98.90 |
98.90 |
99.85 |
|
| S3 |
97.80 |
98.37 |
99.75 |
|
| S4 |
96.70 |
97.27 |
99.45 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.69 |
|
2.618 |
102.40 |
|
1.618 |
101.61 |
|
1.000 |
101.12 |
|
0.618 |
100.82 |
|
HIGH |
100.33 |
|
0.618 |
100.03 |
|
0.500 |
99.94 |
|
0.382 |
99.84 |
|
LOW |
99.54 |
|
0.618 |
99.05 |
|
1.000 |
98.75 |
|
1.618 |
98.26 |
|
2.618 |
97.47 |
|
4.250 |
96.18 |
|
|
| Fisher Pivots for day following 01-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
100.02 |
100.00 |
| PP |
99.98 |
99.93 |
| S1 |
99.94 |
99.87 |
|