NYMEX Light Sweet Crude Oil Future March 2015
Trading Metrics calculated at close of trading on 27-Jun-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2014 |
27-Jun-2014 |
Change |
Change % |
Previous Week |
Open |
100.34 |
99.79 |
-0.55 |
-0.5% |
100.31 |
High |
100.36 |
100.27 |
-0.09 |
-0.1% |
100.52 |
Low |
99.45 |
99.71 |
0.26 |
0.3% |
99.42 |
Close |
99.98 |
100.05 |
0.07 |
0.1% |
100.05 |
Range |
0.91 |
0.56 |
-0.35 |
-38.5% |
1.10 |
ATR |
|
|
|
|
|
Volume |
9,491 |
5,047 |
-4,444 |
-46.8% |
29,920 |
|
Daily Pivots for day following 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.69 |
101.43 |
100.36 |
|
R3 |
101.13 |
100.87 |
100.20 |
|
R2 |
100.57 |
100.57 |
100.15 |
|
R1 |
100.31 |
100.31 |
100.10 |
100.44 |
PP |
100.01 |
100.01 |
100.01 |
100.08 |
S1 |
99.75 |
99.75 |
100.00 |
99.88 |
S2 |
99.45 |
99.45 |
99.95 |
|
S3 |
98.89 |
99.19 |
99.90 |
|
S4 |
98.33 |
98.63 |
99.74 |
|
|
Weekly Pivots for week ending 27-Jun-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.30 |
102.77 |
100.66 |
|
R3 |
102.20 |
101.67 |
100.35 |
|
R2 |
101.10 |
101.10 |
100.25 |
|
R1 |
100.57 |
100.57 |
100.15 |
100.29 |
PP |
100.00 |
100.00 |
100.00 |
99.85 |
S1 |
99.47 |
99.47 |
99.95 |
99.19 |
S2 |
98.90 |
98.90 |
99.85 |
|
S3 |
97.80 |
98.37 |
99.75 |
|
S4 |
96.70 |
97.27 |
99.45 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.65 |
2.618 |
101.74 |
1.618 |
101.18 |
1.000 |
100.83 |
0.618 |
100.62 |
HIGH |
100.27 |
0.618 |
100.06 |
0.500 |
99.99 |
0.382 |
99.92 |
LOW |
99.71 |
0.618 |
99.36 |
1.000 |
99.15 |
1.618 |
98.80 |
2.618 |
98.24 |
4.250 |
97.33 |
|
|
Fisher Pivots for day following 27-Jun-2014 |
Pivot |
1 day |
3 day |
R1 |
100.03 |
100.03 |
PP |
100.01 |
100.01 |
S1 |
99.99 |
99.99 |
|