mini-sized Dow ($5) Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2008
Day Change Summary Previous Current 17-Sep-2008 18-Sep-2008 Change Change % Previous Week Open 11,037 10,656 -381 -3.5% 11,340 High 11,147 11,086 -61 -0.5% 11,583 Low 10,591 10,465 -126 -1.2% 11,102 Close 10,659 10,982 323 3.0% 11,458 Range 556 621 65 11.7% 481 ATR 293 316 23 8.0% 0 Volume 59,003 46,152 -12,851 -21.8% 1,223,987
Daily Pivots for day following 18-Sep-2008 Classic Woodie Camarilla DeMark R4 12,707 12,466 11,324 R3 12,086 11,845 11,153 R2 11,465 11,465 11,096 R1 11,224 11,224 11,039 11,345 PP 10,844 10,844 10,844 10,905 S1 10,603 10,603 10,925 10,724 S2 10,223 10,223 10,868 S3 9,602 9,982 10,811 S4 8,981 9,361 10,641	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 12,824 12,622 11,723 R3 12,343 12,141 11,590 R2 11,862 11,862 11,546 R1 11,660 11,660 11,502 11,761 PP 11,381 11,381 11,381 11,432 S1 11,179 11,179 11,414 11,280 S2 10,900 10,900 11,370 S3 10,419 10,698 11,326 S4 9,938 10,217 11,194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,498 10,465 1,033 9.4% 430 3.9% 50% False True 76,669 10 11,583 10,465 1,118 10.2% 354 3.2% 46% False True 172,483 20 11,793 10,465 1,328 12.1% 290 2.6% 39% False True 179,004 40 11,853 10,465 1,388 12.6% 259 2.4% 37% False True 189,119 60 11,919 10,465 1,454 13.2% 254 2.3% 36% False True 203,369 80 12,722 10,465 2,257 20.6% 238 2.2% 23% False True 169,251 100 13,140 10,465 2,675 24.4% 223 2.0% 19% False True 135,424 120 13,140 10,465 2,675 24.4% 211 1.9% 19% False True 112,859
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 85 Widest range in 127 trading days	Fibonacci Retracements and Extensions 4.250 13,725 2.618 12,712 1.618 12,091 1.000 11,707 0.618 11,470 HIGH 11,086 0.618 10,849 0.500 10,776 0.382 10,702 LOW 10,465 0.618 10,081 1.000 9,844 1.618 9,460 2.618 8,839 4.250 7,826
Fisher Pivots for day following 18-Sep-2008 Pivot 1 day 3 day R1 10,913 10,923 PP 10,844 10,865 S1 10,776 10,806

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.