mini-sized Dow ($5) Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2008
Day Change Summary Previous Current 02-Sep-2008 03-Sep-2008 Change Change % Previous Week Open 11,547 11,514 -33 -0.3% 11,617 High 11,793 11,563 -230 -2.0% 11,711 Low 11,466 11,420 -46 -0.4% 11,340 Close 11,514 11,541 27 0.2% 11,541 Range 327 143 -184 -56.3% 371 ATR 223 217 -6 -2.6% 0 Volume 146,389 244,074 97,685 66.7% 874,625
Daily Pivots for day following 03-Sep-2008 Classic Woodie Camarilla DeMark R4 11,937 11,882 11,620 R3 11,794 11,739 11,580 R2 11,651 11,651 11,567 R1 11,596 11,596 11,554 11,624 PP 11,508 11,508 11,508 11,522 S1 11,453 11,453 11,528 11,481 S2 11,365 11,365 11,515 S3 11,222 11,310 11,502 S4 11,079 11,167 11,462	Weekly Pivots for week ending 29-Aug-2008 Classic Woodie Camarilla DeMark R4 12,644 12,463 11,745 R3 12,273 12,092 11,643 R2 11,902 11,902 11,609 R1 11,721 11,721 11,575 11,626 PP 11,531 11,531 11,531 11,483 S1 11,350 11,350 11,507 11,255 S2 11,160 11,160 11,473 S3 10,789 10,979 11,439 S4 10,418 10,608 11,337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,793 11,366 427 3.7% 219 1.9% 41% False False 178,511 10 11,793 11,286 507 4.4% 206 1.8% 50% False False 183,670 20 11,853 11,286 567 4.9% 215 1.9% 45% False False 197,113 40 11,853 10,812 1,041 9.0% 230 2.0% 70% False False 206,842 60 12,372 10,812 1,560 13.5% 222 1.9% 47% False False 193,363 80 13,139 10,812 2,327 20.2% 211 1.8% 31% False False 145,103 100 13,140 10,812 2,328 20.2% 201 1.7% 31% False False 116,098
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 12,171 2.618 11,937 1.618 11,794 1.000 11,706 0.618 11,651 HIGH 11,563 0.618 11,508 0.500 11,492 0.382 11,475 LOW 11,420 0.618 11,332 1.000 11,277 1.618 11,189 2.618 11,046 4.250 10,812
Fisher Pivots for day following 03-Sep-2008 Pivot 1 day 3 day R1 11,525 11,607 PP 11,508 11,585 S1 11,492 11,563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.