mini-sized Dow ($5) Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2008
Day Change Summary Previous Current 14-Aug-2008 15-Aug-2008 Change Change % Previous Week Open 11,524 11,620 96 0.8% 11,686 High 11,712 11,707 -5 0.0% 11,853 Low 11,444 11,595 151 1.3% 11,443 Close 11,618 11,663 45 0.4% 11,663 Range 268 112 -156 -58.2% 410 ATR 234 226 -9 -3.7% 0 Volume 238,278 241,362 3,084 1.3% 1,117,562
Daily Pivots for day following 15-Aug-2008 Classic Woodie Camarilla DeMark R4 11,991 11,939 11,725 R3 11,879 11,827 11,694 R2 11,767 11,767 11,684 R1 11,715 11,715 11,673 11,741 PP 11,655 11,655 11,655 11,668 S1 11,603 11,603 11,653 11,629 S2 11,543 11,543 11,643 S3 11,431 11,491 11,632 S4 11,319 11,379 11,602	Weekly Pivots for week ending 15-Aug-2008 Classic Woodie Camarilla DeMark R4 12,883 12,683 11,889 R3 12,473 12,273 11,776 R2 12,063 12,063 11,738 R1 11,863 11,863 11,701 11,758 PP 11,653 11,653 11,653 11,601 S1 11,453 11,453 11,626 11,348 S2 11,243 11,243 11,588 S3 10,833 11,043 11,550 S4 10,423 10,633 11,438
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,853 11,443 410 3.5% 199 1.7% 54% False False 223,512 10 11,853 11,197 656 5.6% 226 1.9% 71% False False 208,499 20 11,853 11,101 752 6.4% 222 1.9% 75% False False 194,912 40 12,054 10,812 1,242 10.6% 232 2.0% 69% False False 214,066 60 12,722 10,812 1,910 16.4% 215 1.8% 45% False False 156,238 80 13,140 10,812 2,328 20.0% 202 1.7% 37% False False 117,203 100 13,140 10,812 2,328 20.0% 194 1.7% 37% False False 93,769
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 12,183 2.618 12,000 1.618 11,888 1.000 11,819 0.618 11,776 HIGH 11,707 0.618 11,664 0.500 11,651 0.382 11,638 LOW 11,595 0.618 11,526 1.000 11,483 1.618 11,414 2.618 11,302 4.250 11,119
Fisher Pivots for day following 15-Aug-2008 Pivot 1 day 3 day R1 11,659 11,635 PP 11,655 11,606 S1 11,651 11,578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.