mini-sized Dow ($5) Future September 2008


Trading Metrics calculated at close of trading on 08-Aug-2008
Day Change Summary
Previous Current
07-Aug-2008 08-Aug-2008 Change Change % Previous Week
Open 11,628 11,440 -188 -1.6% 11,310
High 11,629 11,748 119 1.0% 11,748
Low 11,401 11,379 -22 -0.2% 11,197
Close 11,439 11,687 248 2.2% 11,687
Range 228 369 141 61.8% 551
ATR 228 238 10 4.4% 0
Volume 185,946 199,899 13,953 7.5% 967,430
Daily Pivots for day following 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 12,712 12,568 11,890
R3 12,343 12,199 11,789
R2 11,974 11,974 11,755
R1 11,830 11,830 11,721 11,902
PP 11,605 11,605 11,605 11,641
S1 11,461 11,461 11,653 11,533
S2 11,236 11,236 11,619
S3 10,867 11,092 11,586
S4 10,498 10,723 11,484
Weekly Pivots for week ending 08-Aug-2008
Classic Woodie Camarilla DeMark
R4 13,197 12,993 11,990
R3 12,646 12,442 11,839
R2 12,095 12,095 11,788
R1 11,891 11,891 11,738 11,993
PP 11,544 11,544 11,544 11,595
S1 11,340 11,340 11,637 11,442
S2 10,993 10,993 11,586
S3 10,442 10,789 11,536
S4 9,891 10,238 11,384
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,748 11,197 551 4.7% 254 2.2% 89% True False 193,486
10 11,748 11,101 647 5.5% 247 2.1% 91% True False 190,914
20 11,748 10,812 936 8.0% 243 2.1% 93% True False 208,567
40 12,353 10,812 1,541 13.2% 229 2.0% 57% False False 205,928
60 13,139 10,812 2,327 19.9% 214 1.8% 38% False False 137,625
80 13,140 10,812 2,328 19.9% 201 1.7% 38% False False 103,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 13,316
2.618 12,714
1.618 12,345
1.000 12,117
0.618 11,976
HIGH 11,748
0.618 11,607
0.500 11,564
0.382 11,520
LOW 11,379
0.618 11,151
1.000 11,010
1.618 10,782
2.618 10,413
4.250 9,811
Fisher Pivots for day following 08-Aug-2008
Pivot 1 day 3 day
R1 11,646 11,646
PP 11,605 11,605
S1 11,564 11,564

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols