mini-sized Dow ($5) Future September 2008


Trading Metrics calculated at close of trading on 12-May-2008
Day Change Summary
Previous Current
09-May-2008 12-May-2008 Change Change % Previous Week
Open 12,839 12,783 -56 -0.4% 13,061
High 12,839 12,893 54 0.4% 13,062
Low 12,709 12,741 32 0.3% 12,709
Close 12,744 12,864 120 0.9% 12,744
Range 130 152 22 16.9% 353
ATR 162 161 -1 -0.4% 0
Volume 153 114 -39 -25.5% 608
Daily Pivots for day following 12-May-2008
Classic Woodie Camarilla DeMark
R4 13,289 13,228 12,948
R3 13,137 13,076 12,906
R2 12,985 12,985 12,892
R1 12,924 12,924 12,878 12,955
PP 12,833 12,833 12,833 12,848
S1 12,772 12,772 12,850 12,803
S2 12,681 12,681 12,836
S3 12,529 12,620 12,822
S4 12,377 12,468 12,781
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 13,897 13,674 12,938
R3 13,544 13,321 12,841
R2 13,191 13,191 12,809
R1 12,968 12,968 12,776 12,903
PP 12,838 12,838 12,838 12,806
S1 12,615 12,615 12,712 12,550
S2 12,485 12,485 12,679
S3 12,132 12,262 12,647
S4 11,779 11,909 12,550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,043 12,709 334 2.6% 164 1.3% 46% False False 119
10 13,140 12,709 431 3.4% 163 1.3% 36% False False 93
20 13,140 12,270 870 6.8% 161 1.3% 68% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,539
2.618 13,291
1.618 13,139
1.000 13,045
0.618 12,987
HIGH 12,893
0.618 12,835
0.500 12,817
0.382 12,799
LOW 12,741
0.618 12,647
1.000 12,589
1.618 12,495
2.618 12,343
4.250 12,095
Fisher Pivots for day following 12-May-2008
Pivot 1 day 3 day
R1 12,848 12,844
PP 12,833 12,824
S1 12,817 12,804

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols