mini-sized Dow ($5) Future September 2008


Trading Metrics calculated at close of trading on 18-Apr-2008
Day Change Summary
Previous Current
17-Apr-2008 18-Apr-2008 Change Change % Previous Week
Open 12,654 12,761 107 0.8% 12,330
High 12,662 12,901 239 1.9% 12,901
Low 12,571 12,655 84 0.7% 12,270
Close 12,666 12,822 156 1.2% 12,822
Range 91 246 155 170.3% 631
ATR 161 168 6 3.7% 0
Volume 137 81 -56 -40.9% 269
Daily Pivots for day following 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,531 13,422 12,957
R3 13,285 13,176 12,890
R2 13,039 13,039 12,867
R1 12,930 12,930 12,845 12,985
PP 12,793 12,793 12,793 12,820
S1 12,684 12,684 12,800 12,739
S2 12,547 12,547 12,777
S3 12,301 12,438 12,754
S4 12,055 12,192 12,687
Weekly Pivots for week ending 18-Apr-2008
Classic Woodie Camarilla DeMark
R4 14,557 14,321 13,169
R3 13,926 13,690 12,996
R2 13,295 13,295 12,938
R1 13,059 13,059 12,880 13,177
PP 12,664 12,664 12,664 12,724
S1 12,428 12,428 12,764 12,546
S2 12,033 12,033 12,706
S3 11,402 11,797 12,649
S4 10,771 11,166 12,475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,901 12,270 631 4.9% 157 1.2% 87% True False 53
10 12,901 12,270 631 4.9% 163 1.3% 87% True False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13,947
2.618 13,545
1.618 13,299
1.000 13,147
0.618 13,053
HIGH 12,901
0.618 12,807
0.500 12,778
0.382 12,749
LOW 12,655
0.618 12,503
1.000 12,409
1.618 12,257
2.618 12,011
4.250 11,610
Fisher Pivots for day following 18-Apr-2008
Pivot 1 day 3 day
R1 12,807 12,761
PP 12,793 12,699
S1 12,778 12,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.