mini-sized Dow ($5) Future September 2008


Trading Metrics calculated at close of trading on 16-Apr-2008
Day Change Summary
Previous Current
15-Apr-2008 16-Apr-2008 Change Change % Previous Week
Open 12,360 12,437 77 0.6% 12,660
High 12,364 12,655 291 2.4% 12,719
Low 12,270 12,375 105 0.9% 12,285
Close 12,353 12,657 304 2.5% 12,338
Range 94 280 186 197.9% 434
ATR 157 167 10 6.6% 0
Volume 12 9 -3 -25.0% 83
Daily Pivots for day following 16-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,402 13,310 12,811
R3 13,122 13,030 12,734
R2 12,842 12,842 12,708
R1 12,750 12,750 12,683 12,796
PP 12,562 12,562 12,562 12,586
S1 12,470 12,470 12,631 12,516
S2 12,282 12,282 12,606
S3 12,002 12,190 12,580
S4 11,722 11,910 12,503
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,749 13,478 12,577
R3 13,315 13,044 12,457
R2 12,881 12,881 12,418
R1 12,610 12,610 12,378 12,529
PP 12,447 12,447 12,447 12,407
S1 12,176 12,176 12,298 12,095
S2 12,013 12,013 12,259
S3 11,579 11,742 12,219
S4 11,145 11,308 12,099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,655 12,270 385 3.0% 188 1.5% 101% True False 20
10 12,719 12,270 449 3.5% 158 1.2% 86% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,845
2.618 13,388
1.618 13,108
1.000 12,935
0.618 12,828
HIGH 12,655
0.618 12,548
0.500 12,515
0.382 12,482
LOW 12,375
0.618 12,202
1.000 12,095
1.618 11,922
2.618 11,642
4.250 11,185
Fisher Pivots for day following 16-Apr-2008
Pivot 1 day 3 day
R1 12,610 12,592
PP 12,562 12,527
S1 12,515 12,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.