mini-sized Dow ($5) Future September 2008


Trading Metrics calculated at close of trading on 15-Apr-2008
Day Change Summary
Previous Current
14-Apr-2008 15-Apr-2008 Change Change % Previous Week
Open 12,330 12,360 30 0.2% 12,660
High 12,348 12,364 16 0.1% 12,719
Low 12,275 12,270 -5 0.0% 12,285
Close 12,315 12,353 38 0.3% 12,338
Range 73 94 21 28.8% 434
ATR 161 157 -5 -3.0% 0
Volume 30 12 -18 -60.0% 83
Daily Pivots for day following 15-Apr-2008
Classic Woodie Camarilla DeMark
R4 12,611 12,576 12,405
R3 12,517 12,482 12,379
R2 12,423 12,423 12,370
R1 12,388 12,388 12,362 12,359
PP 12,329 12,329 12,329 12,314
S1 12,294 12,294 12,345 12,265
S2 12,235 12,235 12,336
S3 12,141 12,200 12,327
S4 12,047 12,106 12,301
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 13,749 13,478 12,577
R3 13,315 13,044 12,457
R2 12,881 12,881 12,418
R1 12,610 12,610 12,378 12,529
PP 12,447 12,447 12,447 12,407
S1 12,176 12,176 12,298 12,095
S2 12,013 12,013 12,259
S3 11,579 11,742 12,219
S4 11,145 11,308 12,099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,645 12,270 375 3.0% 161 1.3% 22% False True 19
10 12,719 12,270 449 3.6% 144 1.2% 18% False True 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,764
2.618 12,610
1.618 12,516
1.000 12,458
0.618 12,422
HIGH 12,364
0.618 12,328
0.500 12,317
0.382 12,306
LOW 12,270
0.618 12,212
1.000 12,176
1.618 12,118
2.618 12,024
4.250 11,871
Fisher Pivots for day following 15-Apr-2008
Pivot 1 day 3 day
R1 12,341 12,450
PP 12,329 12,417
S1 12,317 12,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.