NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary
Previous Current
28-Nov-2014 01-Dec-2014 Change Change % Previous Week
Open 4.323 3.974 -0.349 -8.1% 4.190
High 4.350 4.040 -0.310 -7.1% 4.494
Low 4.070 3.929 -0.141 -3.5% 4.070
Close 4.085 4.009 -0.076 -1.9% 4.085
Range 0.280 0.111 -0.169 -60.4% 0.424
ATR 0.192 0.189 -0.003 -1.3% 0.000
Volume 24,951 24,485 -466 -1.9% 104,040
Daily Pivots for day following 01-Dec-2014
Classic Woodie Camarilla DeMark
R4 4.326 4.278 4.070
R3 4.215 4.167 4.040
R2 4.104 4.104 4.029
R1 4.056 4.056 4.019 4.080
PP 3.993 3.993 3.993 4.005
S1 3.945 3.945 3.999 3.969
S2 3.882 3.882 3.989
S3 3.771 3.834 3.978
S4 3.660 3.723 3.948
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.488 5.211 4.318
R3 5.064 4.787 4.202
R2 4.640 4.640 4.163
R1 4.363 4.363 4.124 4.290
PP 4.216 4.216 4.216 4.180
S1 3.939 3.939 4.046 3.866
S2 3.792 3.792 4.007
S3 3.368 3.515 3.968
S4 2.944 3.091 3.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.494 3.929 0.565 14.1% 0.189 4.7% 14% False True 25,705
10 4.639 3.929 0.710 17.7% 0.212 5.3% 11% False True 30,896
20 4.639 3.929 0.710 17.7% 0.192 4.8% 11% False True 31,812
40 4.639 3.703 0.936 23.3% 0.143 3.6% 33% False False 21,825
60 4.639 3.703 0.936 23.3% 0.127 3.2% 33% False False 17,374
80 4.639 3.703 0.936 23.3% 0.116 2.9% 33% False False 14,239
100 4.639 3.703 0.936 23.3% 0.108 2.7% 33% False False 11,995
120 4.895 3.703 1.192 29.7% 0.103 2.6% 26% False False 10,357
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.512
2.618 4.331
1.618 4.220
1.000 4.151
0.618 4.109
HIGH 4.040
0.618 3.998
0.500 3.985
0.382 3.971
LOW 3.929
0.618 3.860
1.000 3.818
1.618 3.749
2.618 3.638
4.250 3.457
Fisher Pivots for day following 01-Dec-2014
Pivot 1 day 3 day
R1 4.001 4.212
PP 3.993 4.144
S1 3.985 4.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.