NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 26-Nov-2014
Day Change Summary
Previous Current
25-Nov-2014 26-Nov-2014 Change Change % Previous Week
Open 4.247 4.419 0.172 4.0% 4.244
High 4.415 4.494 0.079 1.8% 4.639
Low 4.205 4.311 0.106 2.5% 4.192
Close 4.377 4.334 -0.043 -1.0% 4.387
Range 0.210 0.183 -0.027 -12.9% 0.447
ATR 0.185 0.185 0.000 -0.1% 0.000
Volume 28,435 21,796 -6,639 -23.3% 180,441
Daily Pivots for day following 26-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.929 4.814 4.435
R3 4.746 4.631 4.384
R2 4.563 4.563 4.368
R1 4.448 4.448 4.351 4.414
PP 4.380 4.380 4.380 4.363
S1 4.265 4.265 4.317 4.231
S2 4.197 4.197 4.300
S3 4.014 4.082 4.284
S4 3.831 3.899 4.233
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.747 5.514 4.633
R3 5.300 5.067 4.510
R2 4.853 4.853 4.469
R1 4.620 4.620 4.428 4.737
PP 4.406 4.406 4.406 4.464
S1 4.173 4.173 4.346 4.290
S2 3.959 3.959 4.305
S3 3.512 3.726 4.264
S4 3.065 3.279 4.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.639 4.130 0.509 11.7% 0.211 4.9% 40% False False 34,673
10 4.639 4.020 0.619 14.3% 0.205 4.7% 51% False False 31,411
20 4.639 3.842 0.797 18.4% 0.183 4.2% 62% False False 30,747
40 4.639 3.703 0.936 21.6% 0.138 3.2% 67% False False 21,199
60 4.639 3.703 0.936 21.6% 0.123 2.8% 67% False False 16,779
80 4.639 3.703 0.936 21.6% 0.113 2.6% 67% False False 13,678
100 4.639 3.703 0.936 21.6% 0.105 2.4% 67% False False 11,557
120 4.895 3.703 1.192 27.5% 0.101 2.3% 53% False False 9,987
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.272
2.618 4.973
1.618 4.790
1.000 4.677
0.618 4.607
HIGH 4.494
0.618 4.424
0.500 4.403
0.382 4.381
LOW 4.311
0.618 4.198
1.000 4.128
1.618 4.015
2.618 3.832
4.250 3.533
Fisher Pivots for day following 26-Nov-2014
Pivot 1 day 3 day
R1 4.403 4.327
PP 4.380 4.319
S1 4.357 4.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.