NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 25-Nov-2014
Day Change Summary
Previous Current
24-Nov-2014 25-Nov-2014 Change Change % Previous Week
Open 4.190 4.247 0.057 1.4% 4.244
High 4.289 4.415 0.126 2.9% 4.639
Low 4.130 4.205 0.075 1.8% 4.192
Close 4.281 4.377 0.096 2.2% 4.387
Range 0.159 0.210 0.051 32.1% 0.447
ATR 0.183 0.185 0.002 1.1% 0.000
Volume 28,858 28,435 -423 -1.5% 180,441
Daily Pivots for day following 25-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.962 4.880 4.493
R3 4.752 4.670 4.435
R2 4.542 4.542 4.416
R1 4.460 4.460 4.396 4.501
PP 4.332 4.332 4.332 4.353
S1 4.250 4.250 4.358 4.291
S2 4.122 4.122 4.339
S3 3.912 4.040 4.319
S4 3.702 3.830 4.262
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.747 5.514 4.633
R3 5.300 5.067 4.510
R2 4.853 4.853 4.469
R1 4.620 4.620 4.428 4.737
PP 4.406 4.406 4.406 4.464
S1 4.173 4.173 4.346 4.290
S2 3.959 3.959 4.305
S3 3.512 3.726 4.264
S4 3.065 3.279 4.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.639 4.130 0.509 11.6% 0.232 5.3% 49% False False 37,844
10 4.639 4.020 0.619 14.1% 0.194 4.4% 58% False False 32,039
20 4.639 3.781 0.858 19.6% 0.181 4.1% 69% False False 30,380
40 4.639 3.703 0.936 21.4% 0.137 3.1% 72% False False 20,929
60 4.639 3.703 0.936 21.4% 0.121 2.8% 72% False False 16,572
80 4.639 3.703 0.936 21.4% 0.112 2.6% 72% False False 13,427
100 4.639 3.703 0.936 21.4% 0.104 2.4% 72% False False 11,384
120 4.895 3.703 1.192 27.2% 0.100 2.3% 57% False False 9,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.308
2.618 4.965
1.618 4.755
1.000 4.625
0.618 4.545
HIGH 4.415
0.618 4.335
0.500 4.310
0.382 4.285
LOW 4.205
0.618 4.075
1.000 3.995
1.618 3.865
2.618 3.655
4.250 3.313
Fisher Pivots for day following 25-Nov-2014
Pivot 1 day 3 day
R1 4.355 4.385
PP 4.332 4.382
S1 4.310 4.380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.