NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary
Previous Current
18-Nov-2014 19-Nov-2014 Change Change % Previous Week
Open 4.355 4.350 -0.005 -0.1% 4.545
High 4.410 4.590 0.180 4.1% 4.576
Low 4.232 4.300 0.068 1.6% 4.020
Close 4.333 4.488 0.155 3.6% 4.103
Range 0.178 0.290 0.112 62.9% 0.556
ATR 0.156 0.165 0.010 6.1% 0.000
Volume 26,072 37,652 11,580 44.4% 142,573
Daily Pivots for day following 19-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.329 5.199 4.648
R3 5.039 4.909 4.568
R2 4.749 4.749 4.541
R1 4.619 4.619 4.515 4.684
PP 4.459 4.459 4.459 4.492
S1 4.329 4.329 4.461 4.394
S2 4.169 4.169 4.435
S3 3.879 4.039 4.408
S4 3.589 3.749 4.329
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.901 5.558 4.409
R3 5.345 5.002 4.256
R2 4.789 4.789 4.205
R1 4.446 4.446 4.154 4.340
PP 4.233 4.233 4.233 4.180
S1 3.890 3.890 4.052 3.784
S2 3.677 3.677 4.001
S3 3.121 3.334 3.950
S4 2.565 2.778 3.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.590 4.020 0.570 12.7% 0.199 4.4% 82% True False 28,149
10 4.590 4.020 0.570 12.7% 0.201 4.5% 82% True False 32,144
20 4.590 3.703 0.887 19.8% 0.156 3.5% 89% True False 25,268
40 4.590 3.703 0.887 19.8% 0.125 2.8% 89% True False 18,025
60 4.590 3.703 0.887 19.8% 0.113 2.5% 89% True False 14,489
80 4.590 3.703 0.887 19.8% 0.105 2.3% 89% True False 11,676
100 4.590 3.703 0.887 19.8% 0.099 2.2% 89% True False 9,941
120 4.895 3.703 1.192 26.6% 0.095 2.1% 66% False False 8,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 134 trading days
Fibonacci Retracements and Extensions
4.250 5.823
2.618 5.349
1.618 5.059
1.000 4.880
0.618 4.769
HIGH 4.590
0.618 4.479
0.500 4.445
0.382 4.411
LOW 4.300
0.618 4.121
1.000 4.010
1.618 3.831
2.618 3.541
4.250 3.068
Fisher Pivots for day following 19-Nov-2014
Pivot 1 day 3 day
R1 4.474 4.456
PP 4.459 4.423
S1 4.445 4.391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.