NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary
Previous Current
17-Nov-2014 18-Nov-2014 Change Change % Previous Week
Open 4.244 4.355 0.111 2.6% 4.545
High 4.400 4.410 0.010 0.2% 4.576
Low 4.192 4.232 0.040 1.0% 4.020
Close 4.396 4.333 -0.063 -1.4% 4.103
Range 0.208 0.178 -0.030 -14.4% 0.556
ATR 0.154 0.156 0.002 1.1% 0.000
Volume 22,439 26,072 3,633 16.2% 142,573
Daily Pivots for day following 18-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.859 4.774 4.431
R3 4.681 4.596 4.382
R2 4.503 4.503 4.366
R1 4.418 4.418 4.349 4.372
PP 4.325 4.325 4.325 4.302
S1 4.240 4.240 4.317 4.194
S2 4.147 4.147 4.300
S3 3.969 4.062 4.284
S4 3.791 3.884 4.235
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.901 5.558 4.409
R3 5.345 5.002 4.256
R2 4.789 4.789 4.205
R1 4.446 4.446 4.154 4.340
PP 4.233 4.233 4.233 4.180
S1 3.890 3.890 4.052 3.784
S2 3.677 3.677 4.001
S3 3.121 3.334 3.950
S4 2.565 2.778 3.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.410 4.020 0.390 9.0% 0.157 3.6% 80% True False 26,235
10 4.576 4.020 0.556 12.8% 0.189 4.4% 56% False False 31,184
20 4.576 3.703 0.873 20.1% 0.145 3.3% 72% False False 23,932
40 4.576 3.703 0.873 20.1% 0.120 2.8% 72% False False 17,237
60 4.576 3.703 0.873 20.1% 0.109 2.5% 72% False False 13,930
80 4.576 3.703 0.873 20.1% 0.102 2.4% 72% False False 11,237
100 4.576 3.703 0.873 20.1% 0.097 2.2% 72% False False 9,593
120 4.895 3.703 1.192 27.5% 0.093 2.2% 53% False False 8,326
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.167
2.618 4.876
1.618 4.698
1.000 4.588
0.618 4.520
HIGH 4.410
0.618 4.342
0.500 4.321
0.382 4.300
LOW 4.232
0.618 4.122
1.000 4.054
1.618 3.944
2.618 3.766
4.250 3.476
Fisher Pivots for day following 18-Nov-2014
Pivot 1 day 3 day
R1 4.329 4.294
PP 4.325 4.254
S1 4.321 4.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.