NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary
Previous Current
12-Nov-2014 13-Nov-2014 Change Change % Previous Week
Open 4.273 4.213 -0.060 -1.4% 4.057
High 4.286 4.238 -0.048 -1.1% 4.522
Low 4.210 4.051 -0.159 -3.8% 4.057
Close 4.252 4.067 -0.185 -4.4% 4.457
Range 0.076 0.187 0.111 146.1% 0.465
ATR 0.139 0.144 0.004 3.2% 0.000
Volume 28,081 26,355 -1,726 -6.1% 184,706
Daily Pivots for day following 13-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.680 4.560 4.170
R3 4.493 4.373 4.118
R2 4.306 4.306 4.101
R1 4.186 4.186 4.084 4.153
PP 4.119 4.119 4.119 4.102
S1 3.999 3.999 4.050 3.966
S2 3.932 3.932 4.033
S3 3.745 3.812 4.016
S4 3.558 3.625 3.964
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.740 5.564 4.713
R3 5.275 5.099 4.585
R2 4.810 4.810 4.542
R1 4.634 4.634 4.500 4.722
PP 4.345 4.345 4.345 4.390
S1 4.169 4.169 4.414 4.257
S2 3.880 3.880 4.372
S3 3.415 3.704 4.329
S4 2.950 3.239 4.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.576 4.051 0.525 12.9% 0.183 4.5% 3% False True 33,843
10 4.576 3.910 0.666 16.4% 0.170 4.2% 24% False False 30,822
20 4.576 3.703 0.873 21.5% 0.130 3.2% 42% False False 21,596
40 4.576 3.703 0.873 21.5% 0.113 2.8% 42% False False 15,821
60 4.576 3.703 0.873 21.5% 0.105 2.6% 42% False False 12,815
80 4.576 3.703 0.873 21.5% 0.100 2.4% 42% False False 10,380
100 4.690 3.703 0.987 24.3% 0.094 2.3% 37% False False 8,892
120 4.895 3.703 1.192 29.3% 0.091 2.2% 31% False False 7,744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.033
2.618 4.728
1.618 4.541
1.000 4.425
0.618 4.354
HIGH 4.238
0.618 4.167
0.500 4.145
0.382 4.122
LOW 4.051
0.618 3.935
1.000 3.864
1.618 3.748
2.618 3.561
4.250 3.256
Fisher Pivots for day following 13-Nov-2014
Pivot 1 day 3 day
R1 4.145 4.207
PP 4.119 4.160
S1 4.093 4.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.