NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 11-Nov-2014
Day Change Summary
Previous Current
10-Nov-2014 11-Nov-2014 Change Change % Previous Week
Open 4.545 4.340 -0.205 -4.5% 4.057
High 4.576 4.362 -0.214 -4.7% 4.522
Low 4.296 4.183 -0.113 -2.6% 4.057
Close 4.305 4.305 0.000 0.0% 4.457
Range 0.280 0.179 -0.101 -36.1% 0.465
ATR 0.140 0.143 0.003 2.0% 0.000
Volume 34,024 25,885 -8,139 -23.9% 184,706
Daily Pivots for day following 11-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.820 4.742 4.403
R3 4.641 4.563 4.354
R2 4.462 4.462 4.338
R1 4.384 4.384 4.321 4.334
PP 4.283 4.283 4.283 4.258
S1 4.205 4.205 4.289 4.155
S2 4.104 4.104 4.272
S3 3.925 4.026 4.256
S4 3.746 3.847 4.207
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.740 5.564 4.713
R3 5.275 5.099 4.585
R2 4.810 4.810 4.542
R1 4.634 4.634 4.500 4.722
PP 4.345 4.345 4.345 4.390
S1 4.169 4.169 4.414 4.257
S2 3.880 3.880 4.372
S3 3.415 3.704 4.329
S4 2.950 3.239 4.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.576 4.176 0.400 9.3% 0.222 5.2% 32% False False 36,133
10 4.576 3.781 0.795 18.5% 0.167 3.9% 66% False False 28,721
20 4.576 3.703 0.873 20.3% 0.128 3.0% 69% False False 20,018
40 4.576 3.703 0.873 20.3% 0.110 2.6% 69% False False 14,763
60 4.576 3.703 0.873 20.3% 0.103 2.4% 69% False False 12,049
80 4.576 3.703 0.873 20.3% 0.098 2.3% 69% False False 9,783
100 4.690 3.703 0.987 22.9% 0.092 2.1% 61% False False 8,373
120 4.895 3.703 1.192 27.7% 0.090 2.1% 51% False False 7,337
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.123
2.618 4.831
1.618 4.652
1.000 4.541
0.618 4.473
HIGH 4.362
0.618 4.294
0.500 4.273
0.382 4.251
LOW 4.183
0.618 4.072
1.000 4.004
1.618 3.893
2.618 3.714
4.250 3.422
Fisher Pivots for day following 11-Nov-2014
Pivot 1 day 3 day
R1 4.294 4.380
PP 4.283 4.355
S1 4.273 4.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.