NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 07-Nov-2014
Day Change Summary
Previous Current
06-Nov-2014 07-Nov-2014 Change Change % Previous Week
Open 4.266 4.422 0.156 3.7% 4.057
High 4.462 4.522 0.060 1.3% 4.522
Low 4.176 4.331 0.155 3.7% 4.057
Close 4.427 4.457 0.030 0.7% 4.457
Range 0.286 0.191 -0.095 -33.2% 0.465
ATR 0.125 0.129 0.005 3.8% 0.000
Volume 37,842 54,871 17,029 45.0% 184,706
Daily Pivots for day following 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.010 4.924 4.562
R3 4.819 4.733 4.510
R2 4.628 4.628 4.492
R1 4.542 4.542 4.475 4.585
PP 4.437 4.437 4.437 4.458
S1 4.351 4.351 4.439 4.394
S2 4.246 4.246 4.422
S3 4.055 4.160 4.404
S4 3.864 3.969 4.352
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.740 5.564 4.713
R3 5.275 5.099 4.585
R2 4.810 4.810 4.542
R1 4.634 4.634 4.500 4.722
PP 4.345 4.345 4.345 4.390
S1 4.169 4.169 4.414 4.257
S2 3.880 3.880 4.372
S3 3.415 3.704 4.329
S4 2.950 3.239 4.201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.522 4.057 0.465 10.4% 0.173 3.9% 86% True False 36,941
10 4.522 3.703 0.819 18.4% 0.144 3.2% 92% True False 24,823
20 4.522 3.703 0.819 18.4% 0.116 2.6% 92% True False 17,923
40 4.522 3.703 0.819 18.4% 0.104 2.3% 92% True False 13,755
60 4.522 3.703 0.819 18.4% 0.099 2.2% 92% True False 11,193
80 4.522 3.703 0.819 18.4% 0.093 2.1% 92% True False 9,229
100 4.800 3.703 1.097 24.6% 0.089 2.0% 69% False False 7,801
120 4.895 3.703 1.192 26.7% 0.088 2.0% 63% False False 6,877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.334
2.618 5.022
1.618 4.831
1.000 4.713
0.618 4.640
HIGH 4.522
0.618 4.449
0.500 4.427
0.382 4.404
LOW 4.331
0.618 4.213
1.000 4.140
1.618 4.022
2.618 3.831
4.250 3.519
Fisher Pivots for day following 07-Nov-2014
Pivot 1 day 3 day
R1 4.447 4.421
PP 4.437 4.385
S1 4.427 4.349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.