NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 06-Nov-2014
Day Change Summary
Previous Current
05-Nov-2014 06-Nov-2014 Change Change % Previous Week
Open 4.222 4.266 0.044 1.0% 3.772
High 4.380 4.462 0.082 1.9% 4.018
Low 4.206 4.176 -0.030 -0.7% 3.703
Close 4.253 4.427 0.174 4.1% 3.950
Range 0.174 0.286 0.112 64.4% 0.315
ATR 0.112 0.125 0.012 11.1% 0.000
Volume 28,045 37,842 9,797 34.9% 63,527
Daily Pivots for day following 06-Nov-2014
Classic Woodie Camarilla DeMark
R4 5.213 5.106 4.584
R3 4.927 4.820 4.506
R2 4.641 4.641 4.479
R1 4.534 4.534 4.453 4.588
PP 4.355 4.355 4.355 4.382
S1 4.248 4.248 4.401 4.302
S2 4.069 4.069 4.375
S3 3.783 3.962 4.348
S4 3.497 3.676 4.270
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.835 4.708 4.123
R3 4.520 4.393 4.037
R2 4.205 4.205 4.008
R1 4.078 4.078 3.979 4.142
PP 3.890 3.890 3.890 3.922
S1 3.763 3.763 3.921 3.827
S2 3.575 3.575 3.892
S3 3.260 3.448 3.863
S4 2.945 3.133 3.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.462 3.910 0.552 12.5% 0.157 3.5% 94% True False 27,800
10 4.462 3.703 0.759 17.1% 0.132 3.0% 95% True False 21,038
20 4.462 3.703 0.759 17.1% 0.108 2.4% 95% True False 15,913
40 4.462 3.703 0.759 17.1% 0.101 2.3% 95% True False 12,673
60 4.462 3.703 0.759 17.1% 0.097 2.2% 95% True False 10,348
80 4.462 3.703 0.759 17.1% 0.093 2.1% 95% True False 8,565
100 4.872 3.703 1.169 26.4% 0.089 2.0% 62% False False 7,258
120 4.895 3.703 1.192 26.9% 0.087 2.0% 61% False False 6,430
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 5.678
2.618 5.211
1.618 4.925
1.000 4.748
0.618 4.639
HIGH 4.462
0.618 4.353
0.500 4.319
0.382 4.285
LOW 4.176
0.618 3.999
1.000 3.890
1.618 3.713
2.618 3.427
4.250 2.961
Fisher Pivots for day following 06-Nov-2014
Pivot 1 day 3 day
R1 4.391 4.382
PP 4.355 4.336
S1 4.319 4.291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.