NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 05-Nov-2014
Day Change Summary
Previous Current
04-Nov-2014 05-Nov-2014 Change Change % Previous Week
Open 4.120 4.222 0.102 2.5% 3.772
High 4.253 4.380 0.127 3.0% 4.018
Low 4.119 4.206 0.087 2.1% 3.703
Close 4.208 4.253 0.045 1.1% 3.950
Range 0.134 0.174 0.040 29.9% 0.315
ATR 0.107 0.112 0.005 4.4% 0.000
Volume 33,118 28,045 -5,073 -15.3% 63,527
Daily Pivots for day following 05-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.802 4.701 4.349
R3 4.628 4.527 4.301
R2 4.454 4.454 4.285
R1 4.353 4.353 4.269 4.404
PP 4.280 4.280 4.280 4.305
S1 4.179 4.179 4.237 4.230
S2 4.106 4.106 4.221
S3 3.932 4.005 4.205
S4 3.758 3.831 4.157
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.835 4.708 4.123
R3 4.520 4.393 4.037
R2 4.205 4.205 4.008
R1 4.078 4.078 3.979 4.142
PP 3.890 3.890 3.890 3.922
S1 3.763 3.763 3.921 3.827
S2 3.575 3.575 3.892
S3 3.260 3.448 3.863
S4 2.945 3.133 3.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.380 3.842 0.538 12.6% 0.119 2.8% 76% True False 24,026
10 4.380 3.703 0.677 15.9% 0.112 2.6% 81% True False 18,391
20 4.380 3.703 0.677 15.9% 0.099 2.3% 81% True False 14,750
40 4.380 3.703 0.677 15.9% 0.097 2.3% 81% True False 11,872
60 4.380 3.703 0.677 15.9% 0.094 2.2% 81% True False 9,773
80 4.380 3.703 0.677 15.9% 0.089 2.1% 81% True False 8,114
100 4.872 3.703 1.169 27.5% 0.086 2.0% 47% False False 6,892
120 4.895 3.703 1.192 28.0% 0.085 2.0% 46% False False 6,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 5.120
2.618 4.836
1.618 4.662
1.000 4.554
0.618 4.488
HIGH 4.380
0.618 4.314
0.500 4.293
0.382 4.272
LOW 4.206
0.618 4.098
1.000 4.032
1.618 3.924
2.618 3.750
4.250 3.467
Fisher Pivots for day following 05-Nov-2014
Pivot 1 day 3 day
R1 4.293 4.242
PP 4.280 4.230
S1 4.266 4.219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.