NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 04-Nov-2014
Day Change Summary
Previous Current
03-Nov-2014 04-Nov-2014 Change Change % Previous Week
Open 4.057 4.120 0.063 1.6% 3.772
High 4.139 4.253 0.114 2.8% 4.018
Low 4.057 4.119 0.062 1.5% 3.703
Close 4.131 4.208 0.077 1.9% 3.950
Range 0.082 0.134 0.052 63.4% 0.315
ATR 0.105 0.107 0.002 1.9% 0.000
Volume 30,830 33,118 2,288 7.4% 63,527
Daily Pivots for day following 04-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.595 4.536 4.282
R3 4.461 4.402 4.245
R2 4.327 4.327 4.233
R1 4.268 4.268 4.220 4.298
PP 4.193 4.193 4.193 4.208
S1 4.134 4.134 4.196 4.164
S2 4.059 4.059 4.183
S3 3.925 4.000 4.171
S4 3.791 3.866 4.134
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.835 4.708 4.123
R3 4.520 4.393 4.037
R2 4.205 4.205 4.008
R1 4.078 4.078 3.979 4.142
PP 3.890 3.890 3.890 3.922
S1 3.763 3.763 3.921 3.827
S2 3.575 3.575 3.892
S3 3.260 3.448 3.863
S4 2.945 3.133 3.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.253 3.781 0.472 11.2% 0.112 2.7% 90% True False 21,309
10 4.253 3.703 0.550 13.1% 0.100 2.4% 92% True False 16,680
20 4.253 3.703 0.550 13.1% 0.095 2.3% 92% True False 14,007
40 4.285 3.703 0.582 13.8% 0.094 2.2% 87% False False 11,431
60 4.300 3.703 0.597 14.2% 0.092 2.2% 85% False False 9,341
80 4.303 3.703 0.600 14.3% 0.088 2.1% 84% False False 7,789
100 4.895 3.703 1.192 28.3% 0.085 2.0% 42% False False 6,637
120 4.895 3.703 1.192 28.3% 0.084 2.0% 42% False False 5,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.823
2.618 4.604
1.618 4.470
1.000 4.387
0.618 4.336
HIGH 4.253
0.618 4.202
0.500 4.186
0.382 4.170
LOW 4.119
0.618 4.036
1.000 3.985
1.618 3.902
2.618 3.768
4.250 3.550
Fisher Pivots for day following 04-Nov-2014
Pivot 1 day 3 day
R1 4.201 4.166
PP 4.193 4.124
S1 4.186 4.082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.