NYMEX Natural Gas Future February 2015
| Trading Metrics calculated at close of trading on 30-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2014 |
30-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.812 |
3.869 |
0.057 |
1.5% |
3.906 |
| High |
3.919 |
3.940 |
0.021 |
0.5% |
3.922 |
| Low |
3.781 |
3.842 |
0.061 |
1.6% |
3.728 |
| Close |
3.866 |
3.900 |
0.034 |
0.9% |
3.782 |
| Range |
0.138 |
0.098 |
-0.040 |
-29.0% |
0.194 |
| ATR |
0.097 |
0.098 |
0.000 |
0.0% |
0.000 |
| Volume |
14,461 |
18,968 |
4,507 |
31.2% |
60,864 |
|
| Daily Pivots for day following 30-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.188 |
4.142 |
3.954 |
|
| R3 |
4.090 |
4.044 |
3.927 |
|
| R2 |
3.992 |
3.992 |
3.918 |
|
| R1 |
3.946 |
3.946 |
3.909 |
3.969 |
| PP |
3.894 |
3.894 |
3.894 |
3.906 |
| S1 |
3.848 |
3.848 |
3.891 |
3.871 |
| S2 |
3.796 |
3.796 |
3.882 |
|
| S3 |
3.698 |
3.750 |
3.873 |
|
| S4 |
3.600 |
3.652 |
3.846 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.393 |
4.281 |
3.889 |
|
| R3 |
4.199 |
4.087 |
3.835 |
|
| R2 |
4.005 |
4.005 |
3.818 |
|
| R1 |
3.893 |
3.893 |
3.800 |
3.852 |
| PP |
3.811 |
3.811 |
3.811 |
3.790 |
| S1 |
3.699 |
3.699 |
3.764 |
3.658 |
| S2 |
3.617 |
3.617 |
3.746 |
|
| S3 |
3.423 |
3.505 |
3.729 |
|
| S4 |
3.229 |
3.311 |
3.675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.940 |
3.703 |
0.237 |
6.1% |
0.108 |
2.8% |
83% |
True |
False |
14,275 |
| 10 |
3.976 |
3.703 |
0.273 |
7.0% |
0.091 |
2.3% |
72% |
False |
False |
12,371 |
| 20 |
4.174 |
3.703 |
0.471 |
12.1% |
0.092 |
2.4% |
42% |
False |
False |
11,995 |
| 40 |
4.285 |
3.703 |
0.582 |
14.9% |
0.093 |
2.4% |
34% |
False |
False |
10,077 |
| 60 |
4.300 |
3.703 |
0.597 |
15.3% |
0.091 |
2.3% |
33% |
False |
False |
8,269 |
| 80 |
4.333 |
3.703 |
0.630 |
16.2% |
0.086 |
2.2% |
31% |
False |
False |
6,952 |
| 100 |
4.895 |
3.703 |
1.192 |
30.6% |
0.085 |
2.2% |
17% |
False |
False |
5,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.357 |
|
2.618 |
4.197 |
|
1.618 |
4.099 |
|
1.000 |
4.038 |
|
0.618 |
4.001 |
|
HIGH |
3.940 |
|
0.618 |
3.903 |
|
0.500 |
3.891 |
|
0.382 |
3.879 |
|
LOW |
3.842 |
|
0.618 |
3.781 |
|
1.000 |
3.744 |
|
1.618 |
3.683 |
|
2.618 |
3.585 |
|
4.250 |
3.426 |
|
|
| Fisher Pivots for day following 30-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.897 |
3.875 |
| PP |
3.894 |
3.849 |
| S1 |
3.891 |
3.824 |
|