NYMEX Natural Gas Future February 2015
| Trading Metrics calculated at close of trading on 14-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2014 |
14-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
4.000 |
4.069 |
0.069 |
1.7% |
4.122 |
| High |
4.079 |
4.097 |
0.018 |
0.4% |
4.128 |
| Low |
3.992 |
3.963 |
-0.029 |
-0.7% |
3.988 |
| Close |
4.072 |
3.972 |
-0.100 |
-2.5% |
4.026 |
| Range |
0.087 |
0.134 |
0.047 |
54.0% |
0.140 |
| ATR |
0.095 |
0.098 |
0.003 |
2.9% |
0.000 |
| Volume |
9,355 |
8,654 |
-701 |
-7.5% |
63,015 |
|
| Daily Pivots for day following 14-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.413 |
4.326 |
4.046 |
|
| R3 |
4.279 |
4.192 |
4.009 |
|
| R2 |
4.145 |
4.145 |
3.997 |
|
| R1 |
4.058 |
4.058 |
3.984 |
4.035 |
| PP |
4.011 |
4.011 |
4.011 |
3.999 |
| S1 |
3.924 |
3.924 |
3.960 |
3.901 |
| S2 |
3.877 |
3.877 |
3.947 |
|
| S3 |
3.743 |
3.790 |
3.935 |
|
| S4 |
3.609 |
3.656 |
3.898 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.467 |
4.387 |
4.103 |
|
| R3 |
4.327 |
4.247 |
4.065 |
|
| R2 |
4.187 |
4.187 |
4.052 |
|
| R1 |
4.107 |
4.107 |
4.039 |
4.077 |
| PP |
4.047 |
4.047 |
4.047 |
4.033 |
| S1 |
3.967 |
3.967 |
4.013 |
3.937 |
| S2 |
3.907 |
3.907 |
4.000 |
|
| S3 |
3.767 |
3.827 |
3.988 |
|
| S4 |
3.627 |
3.687 |
3.949 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.099 |
3.963 |
0.136 |
3.4% |
0.092 |
2.3% |
7% |
False |
True |
12,089 |
| 10 |
4.285 |
3.963 |
0.322 |
8.1% |
0.100 |
2.5% |
3% |
False |
True |
11,641 |
| 20 |
4.285 |
3.963 |
0.322 |
8.1% |
0.092 |
2.3% |
3% |
False |
True |
9,508 |
| 40 |
4.300 |
3.963 |
0.337 |
8.5% |
0.091 |
2.3% |
3% |
False |
True |
8,064 |
| 60 |
4.300 |
3.945 |
0.355 |
8.9% |
0.088 |
2.2% |
8% |
False |
False |
6,372 |
| 80 |
4.690 |
3.945 |
0.745 |
18.8% |
0.084 |
2.1% |
4% |
False |
False |
5,462 |
| 100 |
4.895 |
3.945 |
0.950 |
23.9% |
0.082 |
2.1% |
3% |
False |
False |
4,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.667 |
|
2.618 |
4.448 |
|
1.618 |
4.314 |
|
1.000 |
4.231 |
|
0.618 |
4.180 |
|
HIGH |
4.097 |
|
0.618 |
4.046 |
|
0.500 |
4.030 |
|
0.382 |
4.014 |
|
LOW |
3.963 |
|
0.618 |
3.880 |
|
1.000 |
3.829 |
|
1.618 |
3.746 |
|
2.618 |
3.612 |
|
4.250 |
3.394 |
|
|
| Fisher Pivots for day following 14-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
4.030 |
4.030 |
| PP |
4.011 |
4.011 |
| S1 |
3.991 |
3.991 |
|