NYMEX Natural Gas Future February 2015


Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary
Previous Current
06-Oct-2014 07-Oct-2014 Change Change % Previous Week
Open 4.122 4.068 -0.054 -1.3% 4.163
High 4.128 4.127 -0.001 0.0% 4.285
Low 4.043 4.033 -0.010 -0.2% 4.047
Close 4.055 4.124 0.069 1.7% 4.170
Range 0.085 0.094 0.009 10.6% 0.238
ATR 0.098 0.098 0.000 -0.3% 0.000
Volume 11,085 9,492 -1,593 -14.4% 52,644
Daily Pivots for day following 07-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.377 4.344 4.176
R3 4.283 4.250 4.150
R2 4.189 4.189 4.141
R1 4.156 4.156 4.133 4.173
PP 4.095 4.095 4.095 4.103
S1 4.062 4.062 4.115 4.079
S2 4.001 4.001 4.107
S3 3.907 3.968 4.098
S4 3.813 3.874 4.072
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.881 4.764 4.301
R3 4.643 4.526 4.235
R2 4.405 4.405 4.214
R1 4.288 4.288 4.192 4.347
PP 4.167 4.167 4.167 4.197
S1 4.050 4.050 4.148 4.109
S2 3.929 3.929 4.126
S3 3.691 3.812 4.105
S4 3.453 3.574 4.039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.285 4.033 0.252 6.1% 0.109 2.6% 36% False True 11,194
10 4.285 4.006 0.279 6.8% 0.101 2.5% 42% False False 9,749
20 4.285 3.990 0.295 7.2% 0.093 2.3% 45% False False 8,855
40 4.300 3.987 0.313 7.6% 0.091 2.2% 44% False False 7,008
60 4.303 3.945 0.358 8.7% 0.086 2.1% 50% False False 5,716
80 4.895 3.945 0.950 23.0% 0.083 2.0% 19% False False 4,795
100 4.895 3.945 0.950 23.0% 0.082 2.0% 19% False False 4,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.527
2.618 4.373
1.618 4.279
1.000 4.221
0.618 4.185
HIGH 4.127
0.618 4.091
0.500 4.080
0.382 4.069
LOW 4.033
0.618 3.975
1.000 3.939
1.618 3.881
2.618 3.787
4.250 3.634
Fisher Pivots for day following 07-Oct-2014
Pivot 1 day 3 day
R1 4.109 4.117
PP 4.095 4.110
S1 4.080 4.104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.